Stockscreener 앱 받기
23.24
0.43%
-0.10
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $23.32 | $23.20 | $0.125 | 85,726.0 | -0.43% |
| 2025-05-02 | $23.35 | $23.26 | $0.09 | 64,291.0 | +0.17% |
| 2025-05-01 | $23.36 | $23.27 | $0.0946 | 68,718.0 | -0.09% |
| 2025-04-30 | $23.39 | $23.23 | $0.1599 | 134,875.0 | -0.15% |
| 2025-04-29 | $23.38 | $23.13 | $0.25 | 40,843.0 | +0.19% |
| 2025-04-28 | $23.34 | $23.21 | $0.1299 | 100,616.0 | +0.23% |
| 2025-04-25 | $23.36 | $23.21 | $0.145 | 47,374.0 | +0.16% |
| 2025-04-24 | $23.24 | $23.10 | $0.1445 | 129,091.0 | +0.74% |
| 2025-04-23 | $23.31 | $23.05 | $0.2624 | 111,165.0 | +0.26% |
| 2025-04-22 | $23.07 | $22.90 | $0.1686 | 244,711.0 | -0.17% |
| 2025-04-21 | $23.16 | $22.93 | $0.2294 | 230,790.0 | -0.26% |
| 2025-04-17 | $23.22 | $23.07 | $0.15 | 64,110.0 | -0.17% |
| 2025-04-16 | $23.21 | $23.10 | $0.1063 | 316,715.0 | -0.04% |
| 2025-04-15 | $23.17 | $23.04 | $0.13 | 180,313.0 | +0.22% |
| 2025-04-14 | $23.13 | $22.75 | $0.38 | 182,087.0 | +1.23% |
| 2025-04-11 | $23.02 | $22.53 | $0.4888 | 152,641.0 | -0.91% |
| 2025-04-10 | $23.43 | $22.99 | $0.44 | 160,968.0 | +0.04% |
| 2025-04-09 | $23.05 | $22.30 | $0.749 | 438,627.0 | +0.83% |
| 2025-04-08 | $23.09 | $22.72 | $0.3748 | 286,917.0 | -2.35% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Muni Insured Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Insured Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.36 | $23.20 | $0.1636 | 304,461.0 | -0.34% |
| 2025-04 | $23.94 | $22.30 | $1.64 | 4,116,220.0 | -1.31% |
| 2025-03 | $24.26 | $23.43 | $0.83 | 999,160.0 | -2.48% |
| 2025-02 | $24.26 | $23.75 | $0.51 | 1,752,099.0 | +1.13% |
| 2025-01 | $24.05 | $23.56 | $0.4855 | 1,558,322.0 | +0.50% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| 2024-11 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| 2024-10 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| 2024-09 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| 2024-08 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| 2024-07 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| 2024-06 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| 2024-05 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| 2024-04 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| 2024-03 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| 2024-02 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| 2024-01 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $23.81 | $0.86 | 1,894,249.0 | +2.89% |
| 2023-11 | $23.93 | $22.33 | $1.60 | 2,674,975.0 | +6.71% |
| 2023-10 | $22.92 | $22.37 | $0.55 | 2,149,448.0 | -2.10% |
| 2023-09 | $23.75 | $22.80 | $0.95 | 1,465,110.0 | -3.55% |
| 2023-08 | $24.15 | $23.54 | $0.6057 | 1,803,247.0 | -1.86% |
| 2023-07 | $24.38 | $23.98 | $0.40 | 1,113,913.0 | -0.29% |
| 2023-06 | $24.30 | $23.98 | $0.3225 | 1,483,585.0 | +0.58% |
| 2023-05 | $24.40 | $23.77 | $0.63 | 3,302,132.0 | -1.06% |
| 2023-04 | $24.67 | $24.14 | $0.53 | 1,221,039.0 | -0.37% |
| 2023-03 | $24.45 | $23.63 | $0.8198 | 1,497,189.0 | +2.26% |
| 2023-02 | $24.72 | $23.74 | $0.982 | 1,905,337.0 | -2.97% |
| 2023-01 | $24.65 | $23.86 | $0.79 | 2,597,909.0 | +3.62% |
0.51%
0.17%
자본화:
|
볼륨(24시간):