Stockscreener 앱 받기
23.05
0.04%
0.01
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.08 | $22.98 | $0.10 | 85,083.0 | +0.04% |
| 2025-08-07 | $23.08 | $23.03 | $0.0533 | 33,040.0 | -0.04% |
| 2025-08-06 | $23.15 | $22.99 | $0.16 | 38,250.0 | -0.15% |
| 2025-08-05 | $23.13 | $23.05 | $0.08 | 45,726.0 | +0.15% |
| 2025-08-04 | $23.09 | $22.97 | $0.12 | 40,084.0 | +0.00% |
| 2025-08-01 | $23.08 | $22.94 | $0.1384 | 62,373.0 | +0.39% |
| 2025-07-31 | $22.99 | $22.95 | $0.04 | 123,878.0 | +0.18% |
| 2025-07-30 | $23.03 | $22.90 | $0.13 | 99,148.0 | -0.31% |
| 2025-07-29 | $23.00 | $22.93 | $0.068 | 120,270.0 | +0.22% |
| 2025-07-28 | $22.94 | $22.77 | $0.17 | 143,523.0 | +0.26% |
| 2025-07-25 | $22.91 | $22.82 | $0.085 | 57,432.0 | -0.09% |
| 2025-07-24 | $22.91 | $22.84 | $0.07 | 151,464.0 | +0.31% |
| 2025-07-23 | $22.86 | $22.83 | $0.03 | 76,410.0 | -0.22% |
| 2025-07-22 | $22.93 | $22.88 | $0.05 | 34,659.0 | -0.35% |
| 2025-07-21 | $22.96 | $22.89 | $0.07 | 96,689.0 | +0.53% |
| 2025-07-18 | $22.92 | $22.80 | $0.115 | 110,649.0 | -0.22% |
| 2025-07-17 | $23.00 | $22.84 | $0.16 | 269,677.0 | -0.17% |
| 2025-07-16 | $23.10 | $22.93 | $0.17 | 55,586.0 | -0.61% |
| 2025-07-15 | $23.10 | $22.96 | $0.14 | 58,853.0 | +0.39% |
| 2025-07-14 | $23.12 | $22.98 | $0.14 | 66,826.0 | -0.48% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Muni Insured Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Insured Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.15 | $22.94 | $0.21 | 389,639.0 | +0.39% |
| 2025-07 | $23.21 | $22.77 | $0.44 | 2,164,915.0 | -1.50% |
| 2025-06 | $23.31 | $22.92 | $0.39 | 8,695,294.0 | +0.50% |
| 2025-05 | $23.46 | $23.06 | $0.40 | 2,570,953.0 | -0.54% |
| 2025-04 | $23.94 | $22.30 | $1.64 | 4,116,220.0 | -1.31% |
| 2025-03 | $24.26 | $23.43 | $0.83 | 999,160.0 | -2.48% |
| 2025-02 | $24.26 | $23.75 | $0.51 | 1,752,099.0 | +1.13% |
| 2025-01 | $24.05 | $23.56 | $0.4855 | 1,558,322.0 | +0.50% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| 2024-11 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| 2024-10 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| 2024-09 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| 2024-08 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| 2024-07 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| 2024-06 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| 2024-05 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| 2024-04 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| 2024-03 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| 2024-02 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| 2024-01 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $23.81 | $0.86 | 1,894,249.0 | +2.89% |
| 2023-11 | $23.93 | $22.33 | $1.60 | 2,674,975.0 | +6.71% |
| 2023-10 | $22.92 | $22.37 | $0.55 | 2,149,448.0 | -2.10% |
| 2023-09 | $23.75 | $22.80 | $0.95 | 1,465,110.0 | -3.55% |
| 2023-08 | $24.15 | $23.54 | $0.6057 | 1,803,247.0 | -1.86% |
| 2023-07 | $24.38 | $23.98 | $0.40 | 1,113,913.0 | -0.29% |
| 2023-06 | $24.30 | $23.98 | $0.3225 | 1,483,585.0 | +0.58% |
| 2023-05 | $24.40 | $23.77 | $0.63 | 3,302,132.0 | -1.06% |
| 2023-04 | $24.67 | $24.14 | $0.53 | 1,221,039.0 | -0.37% |
| 2023-03 | $24.45 | $23.63 | $0.8198 | 1,497,189.0 | +2.26% |
| 2023-02 | $24.72 | $23.74 | $0.982 | 1,905,337.0 | -2.97% |
| 2023-01 | $24.65 | $23.86 | $0.79 | 2,597,909.0 | +3.62% |
0.63%
0.02%
자본화:
|
볼륨(24시간):