23.82
price up icon0.08%   0.02
after-market 시간 외 거래: 23.82
loading

Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.82 $23.79 $0.04 109,385.0 +0.08%
2025-07-01 $23.82 $23.79 $0.035 133,670.0 -0.21%
2025-06-30 $23.88 $23.83 $0.05 97,980.0 +0.17%
2025-06-27 $23.85 $23.81 $0.039 246,599.0 +0.00%
2025-06-26 $23.84 $23.80 $0.04 227,784.0 -0.08%
2025-06-25 $23.85 $23.78 $0.07 6,265,219.0 +0.08%
2025-06-24 $23.84 $23.79 $0.05 1,085,863.0 +0.04%
2025-06-23 $23.82 $23.78 $0.045 112,718.0 +0.13%
2025-06-20 $23.82 $23.70 $0.1167 89,485.0 +0.08%
2025-06-18 $23.80 $23.74 $0.06 162,032.0 -0.13%
2025-06-17 $23.80 $23.75 $0.0545 178,718.0 +0.17%
2025-06-16 $23.78 $23.73 $0.05 307,537.0 -0.13%
2025-06-13 $23.77 $23.71 $0.06 192,762.0 +0.04%
2025-06-12 $23.78 $23.74 $0.04 168,748.0 +0.04%
2025-06-11 $23.75 $23.65 $0.10 109,665.0 +0.17%
2025-06-10 $23.74 $23.68 $0.06 84,769.0 +0.00%
2025-06-09 $23.71 $23.62 $0.09 240,278.0 +0.25%
2025-06-06 $23.70 $23.63 $0.07 201,300.0 -0.25%
2025-06-05 $23.73 $23.67 $0.06 325,235.0 +0.08%
2025-06-04 $23.71 $23.66 $0.055 204,850.0 +0.13%
2025-06-03 $23.66 $23.60 $0.06 345,159.0 +0.04%

Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 연도별 가격 이력

이 심층 분석에서는 Nyli Mackay Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.82 $23.79 $0.04 352,440.0 -0.13%
2025-06 $23.88 $23.59 $0.29 10,958,542.0 +0.25%
2025-05 $23.84 $23.62 $0.2226 4,191,634.0 +0.04%
2025-04 $24.22 $22.99 $1.23 7,407,748.0 -0.79%
2025-03 $24.39 $23.82 $0.57 3,506,177.0 -1.64%
2025-02 $24.38 $24.04 $0.34 3,347,561.0 +0.83%
2025-01 $24.23 $23.76 $0.47 5,805,228.0 +0.67%

Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.52 $23.84 $0.68 4,309,907.0 -1.58%
2024-11 $24.46 $23.96 $0.50 2,006,350.0 +0.89%
2024-10 $24.60 $24.14 $0.4599 2,048,732.0 -1.55%
2024-09 $24.65 $24.36 $0.29 1,947,324.0 +0.70%
2024-08 $24.58 $24.31 $0.27 2,245,752.0 +0.29%
2024-07 $24.43 $24.04 $0.39 2,219,606.0 +0.74%
2024-06 $24.31 $23.91 $0.40 1,607,717.0 +0.75%
2024-05 $24.28 $23.92 $0.36 2,094,294.0 -0.41%
2024-04 $24.31 $24.02 $0.29 2,021,403.0 -1.19%
2024-03 $24.50 $24.32 $0.185 2,014,976.0 -0.37%
2024-02 $24.57 $24.28 $0.29 2,873,853.0 -0.16%
2024-01 $24.62 $24.33 $0.29 3,161,545.0 -0.16%

Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.71 $24.14 $0.57 3,993,329.0 +1.45%
2023-11 $24.27 $23.23 $1.04 4,711,086.0 +3.95%
2023-10 $23.60 $23.21 $0.3899 7,054,571.0 -0.89%
2023-09 $24.05 $23.45 $0.60 2,818,022.0 -2.16%
2023-08 $24.25 $23.92 $0.3259 2,597,629.0 -1.23%
2023-07 $24.49 $24.16 $0.33 2,023,440.0 -0.16%
2023-06 $24.47 $24.15 $0.32 2,229,734.0 +0.41%
2023-05 $24.54 $24.03 $0.51 1,743,120.0 -1.02%
2023-04 $24.76 $24.37 $0.39 1,702,244.0 -0.33%
2023-03 $24.60 $24.03 $0.569 1,486,719.0 +1.67%
2023-02 $24.79 $24.12 $0.6742 1,515,088.0 -2.28%
2023-01 $24.79 $24.14 $0.65 2,784,806.0 +2.57%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):