Stockscreener 앱 받기
23.89
0.17%
0.04
시장 영업 전:
23.89
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.89 | $23.82 | $0.07 | 258,852.0 | +0.17% |
| 2025-08-07 | $23.87 | $23.83 | $0.04 | 210,006.0 | +0.08% |
| 2025-08-06 | $23.85 | $23.79 | $0.06 | 319,476.0 | -0.08% |
| 2025-08-05 | $23.85 | $23.82 | $0.03 | 229,658.0 | +0.15% |
| 2025-08-04 | $23.88 | $23.81 | $0.07 | 245,277.0 | -0.02% |
| 2025-08-01 | $23.84 | $23.72 | $0.1192 | 233,580.0 | +0.17% |
| 2025-07-31 | $23.80 | $23.76 | $0.04 | 139,945.0 | +0.17% |
| 2025-07-30 | $23.79 | $23.72 | $0.065 | 220,852.0 | -0.21% |
| 2025-07-29 | $23.80 | $23.75 | $0.055 | 432,703.0 | +0.21% |
| 2025-07-28 | $23.75 | $23.72 | $0.0299 | 170,195.0 | +0.17% |
| 2025-07-25 | $23.75 | $23.70 | $0.05 | 314,840.0 | -0.15% |
| 2025-07-24 | $23.74 | $23.69 | $0.05 | 323,282.0 | +0.06% |
| 2025-07-23 | $23.72 | $23.68 | $0.04 | 165,399.0 | -0.21% |
| 2025-07-22 | $23.77 | $23.72 | $0.05 | 140,585.0 | +0.08% |
| 2025-07-21 | $23.78 | $23.70 | $0.08 | 272,521.0 | +0.23% |
| 2025-07-18 | $23.75 | $23.68 | $0.07 | 185,837.0 | -0.04% |
| 2025-07-17 | $23.77 | $23.68 | $0.09 | 484,184.0 | -0.11% |
| 2025-07-16 | $23.81 | $23.72 | $0.09 | 193,073.0 | +0.08% |
| 2025-07-15 | $23.80 | $23.71 | $0.09 | 224,434.0 | -0.29% |
| 2025-07-14 | $23.80 | $23.75 | $0.05 | 207,198.0 | +0.21% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.89 | $23.72 | $0.17 | 1,755,701.0 | +0.46% |
| 2025-07 | $23.86 | $23.68 | $0.18 | 4,910,175.0 | -0.29% |
| 2025-06 | $23.88 | $23.59 | $0.29 | 10,958,542.0 | +0.25% |
| 2025-05 | $23.84 | $23.62 | $0.2226 | 4,191,634.0 | +0.04% |
| 2025-04 | $24.22 | $22.99 | $1.23 | 7,407,748.0 | -0.79% |
| 2025-03 | $24.39 | $23.82 | $0.57 | 3,506,177.0 | -1.64% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.71 | $24.14 | $0.57 | 3,993,329.0 | +1.45% |
| 2023-11 | $24.27 | $23.23 | $1.04 | 4,711,086.0 | +3.95% |
| 2023-10 | $23.60 | $23.21 | $0.3899 | 7,054,571.0 | -0.89% |
| 2023-09 | $24.05 | $23.45 | $0.60 | 2,818,022.0 | -2.16% |
| 2023-08 | $24.25 | $23.92 | $0.3259 | 2,597,629.0 | -1.23% |
| 2023-07 | $24.49 | $24.16 | $0.33 | 2,023,440.0 | -0.16% |
| 2023-06 | $24.47 | $24.15 | $0.32 | 2,229,734.0 | +0.41% |
| 2023-05 | $24.54 | $24.03 | $0.51 | 1,743,120.0 | -1.02% |
| 2023-04 | $24.76 | $24.37 | $0.39 | 1,702,244.0 | -0.33% |
| 2023-03 | $24.60 | $24.03 | $0.569 | 1,486,719.0 | +1.67% |
| 2023-02 | $24.79 | $24.12 | $0.6742 | 1,515,088.0 | -2.28% |
| 2023-01 | $24.79 | $24.14 | $0.65 | 2,784,806.0 | +2.57% |
0.63%
0.02%
자본화:
|
볼륨(24시간):