Stockscreener 앱 받기
34.60
0.26%
0.0889
시장 영업 전:
34.60
-0.0045
-0.01%
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.79 | $34.58 | $0.215 | 6,697.0 | +0.26% |
| 2025-08-07 | $34.96 | $34.39 | $0.5652 | 3,636.0 | -0.28% |
| 2025-08-06 | $34.61 | $34.38 | $0.2319 | 3,134.0 | +1.71% |
| 2025-08-05 | $34.38 | $34.03 | $0.35 | 5,842.0 | -1.17% |
| 2025-08-04 | $34.43 | $34.20 | $0.2277 | 13,897.0 | +1.88% |
| 2025-08-01 | $34.02 | $33.65 | $0.3697 | 6,636.0 | -2.24% |
| 2025-07-31 | $35.29 | $34.55 | $0.7402 | 4,166.0 | +0.12% |
| 2025-07-30 | $34.67 | $34.37 | $0.3032 | 5,696.0 | +0.42% |
| 2025-07-29 | $34.52 | $34.34 | $0.185 | 39,536.0 | -0.68% |
| 2025-07-28 | $34.77 | $34.55 | $0.22 | 8,046.0 | +0.47% |
| 2025-07-25 | $34.52 | $34.21 | $0.31 | 5,755.0 | +0.61% |
| 2025-07-24 | $34.30 | $34.18 | $0.1164 | 4,653.0 | +0.61% |
| 2025-07-23 | $34.04 | $33.98 | $0.063 | 2,724.0 | +0.72% |
| 2025-07-22 | $33.87 | $33.78 | $0.09 | 1,929.0 | -0.94% |
| 2025-07-21 | $34.27 | $34.12 | $0.1436 | 1,875.0 | +0.17% |
| 2025-07-18 | $34.33 | $33.99 | $0.34 | 2,563.0 | -0.20% |
| 2025-07-17 | $34.17 | $33.97 | $0.20 | 7,228.0 | +0.94% |
| 2025-07-16 | $33.81 | $33.60 | $0.2141 | 7,269.0 | +0.43% |
| 2025-07-15 | $33.74 | $33.67 | $0.0666 | 10,111.0 | +0.33% |
| 2025-07-14 | $33.62 | $33.36 | $0.2562 | 4,637.0 | +0.81% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.96 | $33.65 | $1.31 | 46,539.0 | +0.10% |
| 2025-07 | $35.29 | $32.92 | $2.37 | 159,888.0 | +2.76% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):