Stockscreener 앱 받기
33.71
1.36%
0.4533
시간 외 거래:
33.75
0.0427
+0.13%
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $33.75 | $33.71 | $0.0413 | 152.0 | +1.36% |
| 2025-07-02 | $33.31 | $33.19 | $0.1164 | 1,286.0 | +0.56% |
| 2025-07-01 | $33.49 | $32.92 | $0.57 | 9,782.0 | -1.69% |
| 2025-06-30 | $33.64 | $33.48 | $0.16 | 16,446.0 | +0.78% |
| 2025-06-27 | $33.45 | $33.13 | $0.325 | 5,680.0 | +0.63% |
| 2025-06-26 | $33.17 | $32.93 | $0.2424 | 6,100.0 | +1.04% |
| 2025-06-25 | $33.03 | $32.79 | $0.24 | 27,329.0 | +0.02% |
| 2025-06-24 | $32.84 | $32.56 | $0.2781 | 1,501.0 | +2.08% |
| 2025-06-23 | $32.15 | $31.91 | $0.244 | 12,095.0 | +1.01% |
| 2025-06-20 | $31.93 | $31.76 | $0.17 | 5,265.0 | -0.61% |
| 2025-06-18 | $32.20 | $31.99 | $0.215 | 2,881.0 | -0.11% |
| 2025-06-17 | $32.23 | $32.01 | $0.22 | 3,896.0 | -0.51% |
| 2025-06-16 | $32.32 | $32.11 | $0.21 | 4,659.0 | +1.38% |
| 2025-06-13 | $32.04 | $31.72 | $0.32 | 15,927.0 | -1.32% |
| 2025-06-12 | $32.34 | $32.22 | $0.124 | 2,182.0 | -0.17% |
| 2025-06-11 | $32.49 | $32.23 | $0.27 | 3,810.0 | +0.06% |
| 2025-06-10 | $32.28 | $31.95 | $0.33 | 23,225.0 | -0.10% |
| 2025-06-09 | $32.37 | $32.28 | $0.09 | 142,003.0 | -0.41% |
| 2025-06-06 | $32.46 | $32.33 | $0.13 | 4,753.0 | +0.74% |
| 2025-06-05 | $32.53 | $32.06 | $0.4655 | 13,078.0 | -0.18% |
| 2025-06-04 | $32.28 | $32.14 | $0.14 | 11,843.0 | +0.86% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.75 | $32.92 | $0.8286 | 11,372.0 | +0.20% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):