loading

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.75 $33.71 $0.0413 152.0 +1.36%
2025-07-02 $33.31 $33.19 $0.1164 1,286.0 +0.56%
2025-07-01 $33.49 $32.92 $0.57 9,782.0 -1.69%
2025-06-30 $33.64 $33.48 $0.16 16,446.0 +0.78%
2025-06-27 $33.45 $33.13 $0.325 5,680.0 +0.63%
2025-06-26 $33.17 $32.93 $0.2424 6,100.0 +1.04%
2025-06-25 $33.03 $32.79 $0.24 27,329.0 +0.02%
2025-06-24 $32.84 $32.56 $0.2781 1,501.0 +2.08%
2025-06-23 $32.15 $31.91 $0.244 12,095.0 +1.01%
2025-06-20 $31.93 $31.76 $0.17 5,265.0 -0.61%
2025-06-18 $32.20 $31.99 $0.215 2,881.0 -0.11%
2025-06-17 $32.23 $32.01 $0.22 3,896.0 -0.51%
2025-06-16 $32.32 $32.11 $0.21 4,659.0 +1.38%
2025-06-13 $32.04 $31.72 $0.32 15,927.0 -1.32%
2025-06-12 $32.34 $32.22 $0.124 2,182.0 -0.17%
2025-06-11 $32.49 $32.23 $0.27 3,810.0 +0.06%
2025-06-10 $32.28 $31.95 $0.33 23,225.0 -0.10%
2025-06-09 $32.37 $32.28 $0.09 142,003.0 -0.41%
2025-06-06 $32.46 $32.33 $0.13 4,753.0 +0.74%
2025-06-05 $32.53 $32.06 $0.4655 13,078.0 -0.18%
2025-06-04 $32.28 $32.14 $0.14 11,843.0 +0.86%

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력

이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.75 $32.92 $0.8286 11,372.0 +0.20%
2025-06 $33.64 $31.32 $2.32 357,753.0 +6.86%
2025-05 $31.77 $28.65 $3.12 526,942.0 +10.98%
2025-04 $28.36 $22.92 $5.44 518,928.0 +3.86%
2025-03 $30.44 $26.52 $3.92 346,548.0 -10.43%
2025-02 $33.23 $29.82 $3.41 177,864.0 -4.33%
2025-01 $32.43 $29.61 $2.82 303,655.0 +5.49%

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.93 $30.24 $1.69 149,879.0 -0.44%
2024-11 $30.77 $28.59 $2.18 228,198.0 +8.17%
2024-10 $29.48 $27.98 $1.50 256,465.0 -0.10%
2024-09 $28.66 $26.20 $2.46 255,665.0 +2.18%
2024-08 $28.19 $24.54 $3.65 631,993.0 +2.77%
2024-07 $29.10 $26.12 $2.98 745,984.0 -4.25%
2024-06 $28.61 $26.51 $2.09 356,807.0 +6.40%
2024-05 $27.50 $25.67 $1.83 377,299.0 +2.31%
2024-04 $27.68 $25.48 $2.20 223,236.0 -5.64%
2024-03 $27.90 $26.63 $1.27 194,062.0 +2.12%
2024-02 $27.00 $24.86 $2.14 305,587.0 +8.83%
2024-01 $25.47 $23.11 $2.36 326,376.0 +3.17%

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.21 $22.51 $1.70 873,886.0 +5.85%
2023-11 $22.86 $19.96 $2.90 712,104.0 +13.59%
2023-10 $20.99 $19.32 $1.67 102,479.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):