Stockscreener 앱 받기
2.985
2.13%
-0.065
시간 외 거래:
3.00
0.015
+0.50%
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.18 | $2.79 | $0.39 | 66,960.0 | -2.13% |
| 2025-05-02 | $3.06 | $2.79 | $0.27 | 69,594.0 | +6.64% |
| 2025-05-01 | $2.94 | $2.77 | $0.17 | 59,016.0 | -0.69% |
| 2025-04-30 | $2.93 | $2.77 | $0.16 | 60,503.0 | +1.05% |
| 2025-04-29 | $2.94 | $2.77 | $0.17 | 151,778.0 | +0.35% |
| 2025-04-28 | $3.08 | $2.83 | $0.25 | 59,091.0 | -5.65% |
| 2025-04-25 | $3.12 | $2.76 | $0.36 | 131,972.0 | +3.79% |
| 2025-04-24 | $2.94 | $2.71 | $0.23 | 55,283.0 | +6.62% |
| 2025-04-23 | $2.91 | $2.70 | $0.21 | 99,494.0 | +1.49% |
| 2025-04-22 | $2.78 | $2.63 | $0.15 | 77,509.0 | +0.37% |
| 2025-04-21 | $2.73 | $2.60 | $0.135 | 63,643.0 | +0.75% |
| 2025-04-17 | $2.80 | $2.62 | $0.18 | 72,114.0 | -3.28% |
| 2025-04-16 | $2.91 | $2.66 | $0.25 | 67,757.0 | -3.18% |
| 2025-04-15 | $2.97 | $2.75 | $0.22 | 95,622.0 | -0.35% |
| 2025-04-14 | $2.90 | $2.80 | $0.095 | 45,615.0 | +1.79% |
| 2025-04-11 | $2.87 | $2.67 | $0.20 | 81,747.0 | +0.36% |
| 2025-04-10 | $2.80 | $2.56 | $0.24 | 85,381.0 | -0.71% |
| 2025-04-09 | $2.85 | $2.61 | $0.235 | 104,680.0 | +1.08% |
| 2025-04-08 | $3.04 | $2.76 | $0.28 | 82,560.0 | -5.46% |
Martin Midstream Partners Lp 주식 (MMLP) 연도별 가격 이력
이 심층 분석에서는 Martin Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.18 | $2.77 | $0.41 | 262,530.0 | +3.65% |
| 2025-04 | $3.64 | $2.56 | $1.08 | 1,673,343.0 | -20.00% |
| 2025-03 | $3.90 | $3.44 | $0.46 | 1,507,127.0 | -4.00% |
| 2025-02 | $3.75 | $3.44 | $0.31 | 1,513,869.0 | +3.31% |
| 2025-01 | $3.78 | $3.10 | $0.68 | 2,350,230.0 | +1.11% |
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.02 | $3.55 | $0.47 | 2,813,042.0 | -9.30% |
| 2024-11 | $4.02 | $3.95 | $0.07 | 1,963,088.0 | +0.25% |
| 2024-10 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| 2024-09 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| 2024-08 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| 2024-07 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| 2024-06 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| 2024-05 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| 2024-04 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| 2024-03 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| 2024-02 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| 2024-01 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $2.28 | $0.47 | 1,974,208.0 | -6.98% |
| 2023-11 | $2.79 | $2.33 | $0.46 | 1,120,786.0 | +3.20% |
| 2023-10 | $2.74 | $2.27 | $0.47 | 1,129,861.0 | -10.07% |
| 2023-09 | $3.30 | $2.64 | $0.6564 | 2,178,165.0 | -6.40% |
| 2023-08 | $3.17 | $2.31 | $0.8612 | 3,126,424.0 | +16.70% |
| 2023-07 | $2.63 | $1.98 | $0.65 | 1,892,663.0 | +18.37% |
| 2023-06 | $2.42 | $2.03 | $0.3899 | 703,453.0 | +4.88% |
| 2023-05 | $2.58 | $1.95 | $0.633 | 672,064.0 | -21.76% |
| 2023-04 | $3.01 | $2.46 | $0.5542 | 764,186.0 | -4.38% |
| 2023-03 | $3.21 | $2.39 | $0.82 | 1,321,390.0 | +9.60% |
| 2023-02 | $3.25 | $2.45 | $0.80 | 1,144,066.0 | -22.84% |
| 2023-01 | $3.35 | $2.95 | $0.40 | 572,727.0 | +8.00% |
2.24%
자본화:
|
볼륨(24시간):