150.82
price down icon0.25%   -0.38
after-market 시간 외 거래: 150.53 -0.29 -0.19%
loading

3 M Co 주식 (MMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $151.8 $150.7 $1.07 2,489,412.0 -0.25%
2025-07-22 $154.1 $150.3 $3.75 4,507,778.0 -1.06%
2025-07-21 $153.7 $149.3 $4.31 5,144,506.0 -0.27%
2025-07-18 $164.2 $150.2 $13.90 11,689,714.0 -3.65%
2025-07-17 $159.5 $156.8 $2.68 5,006,942.0 +0.94%
2025-07-16 $157.7 $154.8 $2.83 3,193,381.0 +0.62%
2025-07-15 $158.3 $156.0 $2.25 2,999,535.0 -0.84%
2025-07-14 $158.1 $154.9 $3.19 2,960,948.0 +1.33%
2025-07-11 $156.6 $154.8 $1.73 2,340,947.0 -0.94%
2025-07-10 $159.5 $156.0 $3.51 4,043,045.0 +0.86%
2025-07-09 $156.7 $153.8 $2.81 2,807,893.0 +1.46%
2025-07-08 $154.6 $151.5 $3.09 3,115,223.0 +1.25%
2025-07-07 $154.5 $150.9 $3.52 3,854,800.0 -0.72%
2025-07-03 $155.0 $149.5 $5.50 3,182,691.0 -0.67%
2025-07-02 $155.4 $153.2 $2.24 2,817,555.0 +0.10%
2025-07-01 $156.1 $151.4 $4.67 3,734,795.0 +1.03%
2025-06-30 $152.5 $151.0 $1.46 2,298,432.0 +0.14%
2025-06-27 $152.9 $150.6 $2.31 3,825,324.0 +0.84%
2025-06-26 $151.1 $147.3 $3.80 2,736,040.0 +2.04%
2025-06-25 $149.9 $147.1 $2.74 2,378,024.0 -1.41%
2025-06-24 $150.3 $148.0 $2.28 2,699,559.0 +1.54%

3 M Co 주식 (MMM) 연도별 가격 이력

이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

3 M Co 주식 (MMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $164.2 $149.3 $14.81 66,378,577.0 -0.93%
2025-06 $152.9 $141.6 $11.30 55,156,280.0 +2.62%
2025-05 $154.7 $137.6 $17.10 63,792,680.0 +6.80%
2025-04 $148.7 $122.0 $26.71 98,941,347.0 -5.41%
2025-03 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
2025-02 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
2025-01 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co 주식 (MMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
2024-11 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
2024-10 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
2024-09 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
2024-08 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
2024-07 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
2024-06 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
2024-05 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
2024-04 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
2024-03 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
2024-02 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
2024-01 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co 주식 (MMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
2023-11 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
2023-10 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
2023-09 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
2023-08 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
2023-07 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
2023-06 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
2023-05 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
2023-04 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
2023-03 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
2023-02 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
2023-01 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
conglomerates VMI
$358.44
price up icon 1.38%
conglomerates MDU
$17.00
price down icon 1.11%
$78.15
price down icon 0.31%
conglomerates SEB
$3,097.51
price up icon 1.41%
conglomerates BBU
$25.60
price down icon 1.16%
자본화:     |  볼륨(24시간):