71.64
price up icon0.87%   0.62
after-market 시간 외 거래: 71.64
loading

Maximus Inc 주식 (MMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $72.24 $70.67 $1.57 293,119.0 +0.87%
2025-07-21 $71.69 $70.67 $1.02 480,244.0 +0.00%
2025-07-18 $71.62 $70.58 $1.05 384,349.0 -0.45%
2025-07-17 $72.36 $71.12 $1.23 317,802.0 +0.32%
2025-07-16 $71.36 $69.58 $1.78 469,109.0 +1.75%
2025-07-15 $72.60 $69.66 $2.94 525,406.0 -3.43%
2025-07-14 $72.78 $71.00 $1.78 429,113.0 +1.23%
2025-07-11 $72.37 $70.70 $1.67 415,527.0 -1.75%
2025-07-10 $73.78 $71.38 $2.41 504,787.0 +1.17%
2025-07-09 $71.94 $70.61 $1.33 390,119.0 +1.31%
2025-07-08 $71.78 $70.72 $1.06 320,138.0 -0.43%
2025-07-07 $72.39 $71.10 $1.29 304,044.0 -1.05%
2025-07-03 $72.93 $71.61 $1.32 224,629.0 -0.52%
2025-07-02 $72.89 $71.39 $1.50 515,797.0 +0.99%
2025-07-01 $72.34 $69.91 $2.44 328,641.0 +2.18%
2025-06-30 $70.58 $69.43 $1.15 315,133.0 +0.30%
2025-06-27 $71.50 $69.75 $1.75 528,450.0 -1.93%
2025-06-26 $71.50 $69.89 $1.61 427,468.0 +1.93%
2025-06-25 $70.06 $69.02 $1.04 325,722.0 +0.78%
2025-06-24 $69.82 $68.25 $1.56 332,644.0 +1.33%

Maximus Inc 주식 (MMS) 연도별 가격 이력

이 심층 분석에서는 Maximus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maximus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maximus Inc 주식 (MMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.78 $69.58 $4.20 6,195,943.0 +2.05%
2025-06 $72.31 $66.64 $5.67 8,085,030.0 -3.19%
2025-05 $77.31 $65.50 $11.81 9,599,685.0 +8.29%
2025-04 $72.47 $64.68 $7.79 10,383,871.0 -1.80%
2025-03 $72.92 $63.92 $9.00 12,212,653.0 +4.59%
2025-02 $78.90 $63.77 $15.13 14,123,304.0 -13.40%
2025-01 $80.11 $74.80 $5.31 11,450,308.0 +0.86%

Maximus Inc 주식 (MMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.19 $69.72 $5.47 16,950,555.0 -0.36%
2024-11 $93.73 $71.75 $21.98 20,289,250.0 -13.81%
2024-10 $93.51 $86.05 $7.46 5,198,997.0 -7.21%
2024-09 $93.94 $84.58 $9.36 7,675,483.0 +0.98%
2024-08 $93.70 $85.68 $8.02 9,116,389.0 -0.68%
2024-07 $93.97 $84.08 $9.89 6,443,966.0 +8.39%
2024-06 $89.65 $83.98 $5.67 5,849,049.0 -0.46%
2024-05 $90.65 $79.99 $10.66 7,628,459.0 +7.25%
2024-04 $83.70 $79.10 $4.60 4,892,987.0 -4.31%
2024-03 $86.69 $81.56 $5.13 5,383,544.0 +0.29%
2024-02 $85.09 $76.62 $8.47 8,244,636.0 +3.13%
2024-01 $84.50 $76.46 $8.04 8,204,178.0 -3.27%

Maximus Inc 주식 (MMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.90 $81.00 $5.90 6,697,700.0 +0.44%
2023-11 $84.53 $74.03 $10.50 6,727,782.0 +11.74%
2023-10 $79.71 $72.39 $7.32 6,104,058.0 +0.05%
2023-09 $81.77 $73.92 $7.85 5,542,926.0 -7.60%
2023-08 $84.12 $76.61 $7.51 6,936,451.0 -3.51%
2023-07 $89.69 $82.42 $7.27 5,608,850.0 -0.89%
2023-06 $86.72 $80.81 $5.92 6,066,452.0 +4.38%
2023-05 $84.57 $77.34 $7.23 8,085,530.0 -3.22%
2023-04 $84.76 $78.20 $6.56 6,348,945.0 +6.29%
2023-03 $83.19 $73.27 $9.92 8,938,574.0 -4.12%
2023-02 $85.25 $73.96 $11.29 8,224,534.0 +9.66%
2023-01 $74.89 $70.86 $4.03 6,749,924.0 +2.07%
specialty_business_services ULS
$70.56
price up icon 0.79%
specialty_business_services DLB
$76.61
price up icon 2.00%
$24.91
price up icon 0.69%
$43.83
price up icon 1.58%
specialty_business_services RTO
$24.71
price up icon 3.95%
specialty_business_services RBA
$107.32
price down icon 0.55%
자본화:     |  볼륨(24시간):