Stockscreener 앱 받기
0.8955
5.34%
0.0454
시장 영업 전:
.90
0.0045
+0.50%
Mobile Health Network Solutions 주식 (MNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.9158 | $0.86 | $0.0558 | 28,199.0 | +5.34% |
| 2025-08-07 | $0.9424 | $0.837 | $0.1054 | 126,804.0 | -6.45% |
| 2025-08-06 | $0.94 | $0.9036 | $0.0364 | 51,233.0 | -3.33% |
| 2025-08-05 | $0.9698 | $0.94 | $0.0298 | 5,659.0 | -1.40% |
| 2025-08-04 | $0.955 | $0.938 | $0.017 | 22,675.0 | +0.89% |
| 2025-08-01 | $0.98 | $0.94 | $0.04 | 63,335.0 | -2.59% |
| 2025-07-31 | $1.01 | $0.97 | $0.04 | 100,702.0 | -0.83% |
| 2025-07-30 | $1.03 | $0.9701 | $0.0599 | 93,628.0 | -5.03% |
| 2025-07-29 | $1.06 | $1.02 | $0.0398 | 42,588.0 | -2.82% |
| 2025-07-28 | $1.11 | $1.04 | $0.07 | 64,445.0 | -0.48% |
| 2025-07-25 | $1.09 | $1.06 | $0.0245 | 27,147.0 | -1.53% |
| 2025-07-24 | $1.10 | $1.08 | $0.02 | 40,045.0 | -0.78% |
| 2025-07-23 | $1.09 | $1.07 | $0.02 | 7,626.0 | +2.35% |
| 2025-07-22 | $1.07 | $1.05 | $0.0199 | 26,986.0 | -0.47% |
| 2025-07-21 | $1.08 | $1.06 | $0.02 | 82,786.0 | +0.89% |
| 2025-07-18 | $1.07 | $1.05 | $0.02 | 45,888.0 | -0.88% |
| 2025-07-17 | $1.10 | $1.05 | $0.05 | 73,276.0 | +0.00% |
| 2025-07-16 | $1.10 | $1.05 | $0.045 | 84,857.0 | -2.73% |
| 2025-07-15 | $1.14 | $1.09 | $0.05 | 123,088.0 | +0.00% |
| 2025-07-14 | $1.10 | $1.08 | $0.02 | 39,515.0 | +1.85% |
Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력
이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.98 | $0.837 | $0.143 | 326,104.0 | -7.68% |
| 2025-07 | $1.19 | $0.97 | $0.22 | 1,534,806.0 | -9.35% |
| 2025-06 | $1.59 | $1.04 | $0.55 | 4,169,334.0 | -24.65% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 1,247,751.0 | -8.97% |
| 2025-04 | $2.00 | $1.29 | $0.71 | 3,197,572.0 | -14.75% |
| 2025-03 | $2.85 | $0.35 | $2.50 | 9,385,743.0 | +325.88% |
| 2025-02 | $1.00 | $0.2585 | $0.7415 | 504,495,025.0 | +61.24% |
| 2025-01 | $0.4322 | $0.262 | $0.1702 | 31,301,240.0 | -16.98% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3501 | $0.25 | $0.1001 | 9,762,406.0 | +8.57% |
| 2024-11 | $0.4669 | $0.23 | $0.2369 | 34,996,709.0 | -35.65% |
| 2024-10 | $0.7045 | $0.4004 | $0.3041 | 33,125,157.0 | -27.44% |
| 2024-09 | $0.85 | $0.61 | $0.24 | 2,500,900.0 | -25.06% |
| 2024-08 | $1.17 | $0.7601 | $0.4099 | 4,887,578.0 | -27.96% |
| 2024-07 | $1.59 | $1.05 | $0.54 | 7,055,491.0 | -19.86% |
| 2024-06 | $2.17 | $1.25 | $0.915 | 16,621,673.0 | -0.70% |
| 2024-05 | $25.99 | $1.37 | $24.62 | 70,772,722.0 | -94.24% |
| 2024-04 | $29.50 | $10.17 | $19.33 | 62,618,199.0 | +0.00% |
3.97%
6.08%
자본화:
|
볼륨(24시간):