Stockscreener 앱 받기
0.8001
16.23%
-0.155
시간 외 거래:
.78
-0.0201
-2.51%
Mobile Health Network Solutions 주식 (MNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.8679 | $0.7333 | $0.1346 | 10,556,715.0 | -16.23% |
| 2025-09-04 | $1.01 | $0.955 | $0.055 | 100,364.0 | -4.49% |
| 2025-09-03 | $1.08 | $0.9714 | $0.1066 | 62,703.0 | +4.04% |
| 2025-09-02 | $0.9814 | $0.9253 | $0.0561 | 70,163.0 | +0.25% |
| 2025-08-29 | $1.03 | $0.9588 | $0.0712 | 39,634.0 | -5.07% |
| 2025-08-28 | $1.06 | $1.00 | $0.06 | 71,288.0 | -7.34% |
| 2025-08-27 | $1.09 | $1.04 | $0.05 | 28,471.0 | +1.87% |
| 2025-08-26 | $1.10 | $1.06 | $0.04 | 33,610.0 | +0.02% |
| 2025-08-25 | $1.07 | $1.04 | $0.03 | 37,683.0 | +0.45% |
| 2025-08-22 | $1.08 | $1.03 | $0.05 | 27,249.0 | +2.40% |
| 2025-08-21 | $1.08 | $1.03 | $0.05 | 28,613.0 | +0.00% |
| 2025-08-20 | $1.07 | $1.03 | $0.041 | 30,386.0 | -2.80% |
| 2025-08-19 | $1.13 | $1.04 | $0.0869 | 59,271.0 | -6.12% |
| 2025-08-18 | $1.16 | $1.08 | $0.0816 | 65,236.0 | +4.46% |
| 2025-08-15 | $1.12 | $1.03 | $0.087 | 80,620.0 | +1.96% |
| 2025-08-14 | $1.21 | $1.06 | $0.15 | 519,460.0 | -13.71% |
| 2025-08-13 | $1.50 | $0.8896 | $0.6104 | 6,430,275.0 | +39.33% |
| 2025-08-12 | $0.90 | $0.8701 | $0.0299 | 18,822.0 | +1.18% |
| 2025-08-11 | $0.91 | $0.8701 | $0.0399 | 28,543.0 | -1.78% |
Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력
이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.08 | $0.7333 | $0.3447 | 21,346,660.0 | -16.55% |
| 2025-08 | $1.50 | $0.837 | $0.663 | 7,797,066.0 | -1.15% |
| 2025-07 | $1.19 | $0.97 | $0.22 | 1,534,806.0 | -9.35% |
| 2025-06 | $1.59 | $1.04 | $0.55 | 4,169,334.0 | -24.65% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 1,247,751.0 | -8.97% |
| 2025-04 | $2.00 | $1.29 | $0.71 | 3,197,572.0 | -14.75% |
| 2025-03 | $2.85 | $0.35 | $2.50 | 9,385,743.0 | +325.88% |
| 2025-02 | $1.00 | $0.2585 | $0.7415 | 504,495,025.0 | +61.24% |
| 2025-01 | $0.4322 | $0.262 | $0.1702 | 31,301,240.0 | -16.98% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3501 | $0.25 | $0.1001 | 9,762,406.0 | +8.57% |
| 2024-11 | $0.4669 | $0.23 | $0.2369 | 34,996,709.0 | -35.65% |
| 2024-10 | $0.7045 | $0.4004 | $0.3041 | 33,125,157.0 | -27.44% |
| 2024-09 | $0.85 | $0.61 | $0.24 | 2,500,900.0 | -25.06% |
| 2024-08 | $1.17 | $0.7601 | $0.4099 | 4,887,578.0 | -27.96% |
| 2024-07 | $1.59 | $1.05 | $0.54 | 7,055,491.0 | -19.86% |
| 2024-06 | $2.17 | $1.25 | $0.915 | 16,621,673.0 | -0.70% |
| 2024-05 | $25.99 | $1.37 | $24.62 | 70,772,722.0 | -94.24% |
| 2024-04 | $29.50 | $10.17 | $19.33 | 62,618,199.0 | +0.00% |
0.57%
0.69%
자본화:
|
볼륨(24시간):