Stockscreener 앱 받기
1.48
1.33%
-0.02
Medicinova Inc 주식 (MNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.52 | $1.48 | $0.04 | 4,242.0 | -1.33% |
| 2025-05-05 | $1.55 | $1.50 | $0.05 | 2,218.0 | -0.66% |
| 2025-05-02 | $1.52 | $1.47 | $0.0494 | 1,430.0 | +2.72% |
| 2025-05-01 | $1.52 | $1.47 | $0.05 | 2,356.0 | -3.29% |
| 2025-04-30 | $1.58 | $1.46 | $0.1199 | 20,026.0 | -4.40% |
| 2025-04-29 | $1.59 | $1.50 | $0.0875 | 4,802.0 | +1.93% |
| 2025-04-28 | $1.56 | $1.51 | $0.0506 | 4,185.0 | -0.01% |
| 2025-04-25 | $1.56 | $1.49 | $0.0725 | 4,693.0 | +1.30% |
| 2025-04-24 | $1.56 | $1.44 | $0.1245 | 47,756.0 | +3.36% |
| 2025-04-23 | $1.50 | $1.43 | $0.0702 | 7,139.0 | -0.67% |
| 2025-04-22 | $1.50 | $1.46 | $0.0484 | 3,209.0 | +2.04% |
| 2025-04-21 | $1.52 | $1.41 | $0.11 | 6,683.0 | +1.38% |
| 2025-04-17 | $1.45 | $1.39 | $0.06 | 6,458.0 | +0.00% |
| 2025-04-16 | $1.45 | $1.36 | $0.09 | 5,570.0 | +3.57% |
| 2025-04-15 | $1.45 | $1.40 | $0.05 | 4,458.0 | +0.00% |
| 2025-04-14 | $1.44 | $1.33 | $0.11 | 18,988.0 | +1.45% |
| 2025-04-11 | $1.41 | $1.26 | $0.15 | 16,196.0 | +8.66% |
| 2025-04-10 | $1.32 | $1.27 | $0.055 | 3,617.0 | -3.39% |
| 2025-04-09 | $1.34 | $1.23 | $0.1055 | 6,836.0 | +6.01% |
| 2025-04-08 | $1.35 | $1.22 | $0.1313 | 20,202.0 | +3.33% |
Medicinova Inc 주식 (MNOV) 연도별 가격 이력
이 심층 분석에서는 Medicinova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medicinova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medicinova Inc 주식 (MNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.55 | $1.47 | $0.08 | 14,488.0 | -2.63% |
| 2025-04 | $1.59 | $1.13 | $0.46 | 311,859.0 | +4.11% |
| 2025-03 | $1.66 | $1.44 | $0.22 | 262,935.0 | -10.98% |
| 2025-02 | $2.04 | $1.61 | $0.43 | 387,790.0 | -17.17% |
| 2025-01 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc 주식 (MNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| 2024-11 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| 2024-10 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| 2024-09 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| 2024-08 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| 2024-07 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| 2024-06 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| 2024-05 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| 2024-04 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| 2024-03 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| 2024-02 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| 2024-01 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc 주식 (MNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| 2023-11 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| 2023-10 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| 2023-09 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| 2023-08 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| 2023-07 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| 2023-06 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| 2023-05 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| 2023-04 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| 2023-03 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| 2023-02 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| 2023-01 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
5.24%
자본화:
|
볼륨(24시간):