Stockscreener 앱 받기
35.34
5.51%
1.78
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $36.11 | $33.54 | $2.58 | 34,256.0 | +5.84% |
| 2025-07-01 | $36.20 | $33.00 | $3.20 | 34,944.0 | -6.20% |
| 2025-06-30 | $35.84 | $32.68 | $3.16 | 54,137.0 | +6.49% |
| 2025-06-27 | $35.00 | $31.84 | $3.16 | 567,062.0 | -4.03% |
| 2025-06-26 | $35.59 | $32.00 | $3.59 | 24,388.0 | +9.68% |
| 2025-06-25 | $33.31 | $31.17 | $2.14 | 14,635.0 | -4.14% |
| 2025-06-24 | $33.50 | $32.14 | $1.36 | 37,236.0 | +4.62% |
| 2025-06-23 | $33.75 | $31.83 | $1.92 | 45,435.0 | -3.13% |
| 2025-06-20 | $33.84 | $32.54 | $1.30 | 21,166.0 | -0.42% |
| 2025-06-18 | $34.40 | $32.95 | $1.45 | 15,170.0 | -3.23% |
| 2025-06-17 | $35.01 | $33.95 | $1.06 | 6,861.0 | -0.35% |
| 2025-06-16 | $35.00 | $33.81 | $1.19 | 13,341.0 | +2.09% |
| 2025-06-13 | $34.80 | $33.00 | $1.80 | 41,797.0 | -0.89% |
| 2025-06-12 | $35.33 | $33.36 | $1.97 | 43,269.0 | -2.40% |
| 2025-06-11 | $36.55 | $33.66 | $2.89 | 11,647.0 | +0.42% |
| 2025-06-10 | $35.83 | $33.50 | $2.33 | 17,132.0 | -0.36% |
| 2025-06-09 | $37.88 | $33.76 | $4.12 | 12,541.0 | -6.68% |
| 2025-06-06 | $39.43 | $37.10 | $2.33 | 19,857.0 | -2.38% |
| 2025-06-05 | $38.85 | $34.50 | $4.35 | 49,462.0 | +6.81% |
| 2025-06-04 | $36.85 | $31.17 | $5.68 | 35,374.0 | +10.84% |
| 2025-06-03 | $35.00 | $30.01 | $4.99 | 26,052.0 | +7.00% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.20 | $33.00 | $3.20 | 69,200.0 | -0.73% |
| 2025-06 | $39.43 | $29.73 | $9.70 | 1,123,110.0 | +12.76% |
| 2025-05 | $46.60 | $28.40 | $18.20 | 374,108.0 | -24.13% |
| 2025-04 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
0.99%
0.39%
자본화:
|
볼륨(24시간):