33.56
price down icon6.20%   -2.22
after-market 시간 외 거래: 33.22 -0.34 -1.01%
loading

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.20 $33.00 $3.20 34,944.0 -6.20%
2025-06-30 $35.84 $32.68 $3.16 54,137.0 +6.49%
2025-06-27 $35.00 $31.84 $3.16 567,062.0 -4.03%
2025-06-26 $35.59 $32.00 $3.59 24,388.0 +9.68%
2025-06-25 $33.31 $31.17 $2.14 14,635.0 -4.14%
2025-06-24 $33.50 $32.14 $1.36 37,236.0 +4.62%
2025-06-23 $33.75 $31.83 $1.92 45,435.0 -3.13%
2025-06-20 $33.84 $32.54 $1.30 21,166.0 -0.42%
2025-06-18 $34.40 $32.95 $1.45 15,170.0 -3.23%
2025-06-17 $35.01 $33.95 $1.06 6,861.0 -0.35%
2025-06-16 $35.00 $33.81 $1.19 13,341.0 +2.09%
2025-06-13 $34.80 $33.00 $1.80 41,797.0 -0.89%
2025-06-12 $35.33 $33.36 $1.97 43,269.0 -2.40%
2025-06-11 $36.55 $33.66 $2.89 11,647.0 +0.42%
2025-06-10 $35.83 $33.50 $2.33 17,132.0 -0.36%
2025-06-09 $37.88 $33.76 $4.12 12,541.0 -6.68%
2025-06-06 $39.43 $37.10 $2.33 19,857.0 -2.38%
2025-06-05 $38.85 $34.50 $4.35 49,462.0 +6.81%
2025-06-04 $36.85 $31.17 $5.68 35,374.0 +10.84%
2025-06-03 $35.00 $30.01 $4.99 26,052.0 +7.00%

Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력

이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.20 $33.00 $3.20 34,944.0 +0.00%
2025-06 $39.43 $29.73 $9.70 1,158,054.0 +5.77%
2025-05 $46.60 $28.40 $18.20 374,108.0 -24.13%
2025-04 $45.82 $26.05 $19.76 459,824.0 +14.86%
2025-03 $47.83 $27.05 $20.78 619,445.0 +3.70%
2025-02 $54.30 $29.40 $24.90 1,124,785.0 -20.10%
2025-01 $45.27 $21.00 $24.27 1,298,145.0 +99.73%

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $20.16 $12.04 1,679,852.0 +5.86%
2024-11 $23.00 $13.94 $9.06 2,784,223.0 +54.63%
2024-10 $38.50 $4.50 $34.00 28,174,075.0 +116.17%
2024-09 $7.18 $2.29 $4.89 48,086,499.0 +182.01%
2024-08 $2.95 $0.3438 $2.61 4,147,534.0 +241.48%
2024-07 $0.76 $0.605 $0.155 1,204,695.0 -4.14%
2024-06 $1.08 $0.615 $0.465 4,495,636.0 +19.47%
2024-05 $0.821 $0.5651 $0.2559 1,119,411.0 -7.42%
2024-04 $0.85 $0.4999 $0.3501 3,315,242.0 -3.07%
2024-03 $1.20 $0.63 $0.57 8,658,915.0 -17.95%
2024-02 $1.73 $0.309 $1.42 327,878,035.0 +147.39%
2024-01 $0.48 $0.3311 $0.1489 1,379,119.0 -1.38%

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5029 $0.28 $0.2229 7,422,825.0 +17.27%
2023-11 $0.72 $0.2739 $0.4461 59,150,125.0 -32.53%
2023-10 $0.62 $0.395 $0.225 334,211.0 -30.63%
2023-09 $0.68 $0.526 $0.154 407,716.0 -4.04%
2023-08 $0.97 $0.60 $0.37 8,979,058.0 -12.82%
2023-07 $1.10 $0.6721 $0.4279 6,473,476.0 -13.33%
2023-06 $1.28 $0.805 $0.475 9,494,439.0 -12.58%
2023-05 $1.75 $0.8105 $0.9395 4,622,647.0 -13.07%
2023-04 $1.45 $1.06 $0.39 369,623.0 -19.06%
2023-03 $3.11 $1.30 $1.81 1,210,261.0 -55.59%
2023-02 $3.82 $3.00 $0.82 506,474.0 -12.57%
2023-01 $3.69 $2.26 $1.43 546,489.0 +51.05%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):