Stockscreener 앱 받기
10.99
0.18%
-0.02
Mach Natural Resources Lp 주식 (MNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $11.04 | $10.80 | $0.244 | 285,535.0 | -0.18% |
| 2026-01-15 | $11.10 | $10.75 | $0.352 | 341,231.0 | +0.64% |
| 2026-01-14 | $11.27 | $10.93 | $0.34 | 249,696.0 | -0.91% |
| 2026-01-13 | $11.20 | $10.88 | $0.3199 | 341,847.0 | +2.22% |
| 2026-01-12 | $10.91 | $10.66 | $0.25 | 430,686.0 | -0.28% |
| 2026-01-09 | $11.18 | $10.46 | $0.7179 | 630,807.0 | -1.99% |
| 2026-01-08 | $11.16 | $10.79 | $0.375 | 314,940.0 | +2.03% |
| 2026-01-07 | $11.11 | $10.79 | $0.324 | 311,703.0 | -1.63% |
| 2026-01-06 | $11.27 | $11.01 | $0.26 | 274,714.0 | -1.61% |
| 2026-01-05 | $11.44 | $10.89 | $0.55 | 447,611.0 | -0.53% |
| 2026-01-02 | $11.38 | $11.07 | $0.31 | 204,641.0 | +1.90% |
| 2025-12-31 | $11.26 | $11.01 | $0.2486 | 452,076.0 | -2.13% |
| 2025-12-30 | $11.40 | $11.01 | $0.39 | 687,620.0 | +2.27% |
| 2025-12-29 | $11.17 | $10.96 | $0.21 | 571,295.0 | -1.08% |
| 2025-12-26 | $11.37 | $11.03 | $0.34 | 246,246.0 | -0.45% |
| 2025-12-24 | $11.25 | $11.00 | $0.25 | 210,440.0 | +0.90% |
| 2025-12-23 | $11.32 | $10.97 | $0.3499 | 337,884.0 | -0.18% |
| 2025-12-22 | $11.61 | $11.03 | $0.5791 | 721,851.0 | -0.18% |
| 2025-12-19 | $11.75 | $11.00 | $0.7499 | 884,855.0 | -3.13% |
Mach Natural Resources Lp 주식 (MNR) 연도별 가격 이력
이 심층 분석에서는 Mach Natural Resources Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mach Natural Resources Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mach Natural Resources Lp 주식 (MNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.44 | $10.46 | $0.98 | 4,118,946.0 | -0.45% |
Mach Natural Resources Lp 주식 (MNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.71 | $10.96 | $1.75 | 8,055,510.0 | -4.57% |
| 2025-11 | $12.26 | $10.93 | $1.33 | 8,878,946.0 | -1.50% |
| 2025-10 | $13.47 | $11.79 | $1.68 | 7,102,645.0 | -8.95% |
| 2025-09 | $14.26 | $12.90 | $1.36 | 4,740,314.0 | -7.38% |
| 2025-08 | $15.15 | $13.46 | $1.69 | 5,919,697.0 | -5.45% |
| 2025-07 | $15.58 | $14.30 | $1.28 | 7,153,261.0 | +4.22% |
| 2025-06 | $15.60 | $12.91 | $2.69 | 9,370,750.0 | +8.41% |
| 2025-05 | $14.75 | $13.19 | $1.56 | 6,660,926.0 | -0.82% |
| 2025-04 | $15.91 | $12.40 | $3.51 | 4,727,832.0 | -13.63% |
| 2025-03 | $15.75 | $13.53 | $2.22 | 4,609,383.0 | +4.71% |
| 2025-02 | $18.10 | $14.52 | $3.58 | 9,698,507.0 | -16.57% |
| 2025-01 | $19.00 | $16.86 | $2.14 | 3,665,174.0 | +3.61% |
Mach Natural Resources Lp 주식 (MNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $14.46 | $2.50 | 5,744,879.0 | +7.77% |
| 2024-11 | $17.08 | $15.20 | $1.88 | 4,308,045.0 | -3.23% |
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% |
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% |
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% |
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% |
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% |
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% |
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% |
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% |
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% |
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% |
0.33%
1.98%
자본화:
|
볼륨(24시간):