16.63
price down icon0.06%   -0.01
after-market 시간 외 거래: 16.63
loading

Monro Inc 주식 (MNRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.78 $16.24 $0.54 418,832.0 -0.06%
2025-07-02 $16.66 $15.92 $0.74 819,326.0 +4.20%
2025-07-01 $16.32 $14.72 $1.60 1,143,805.0 +7.11%
2025-06-30 $15.00 $14.40 $0.60 982,454.0 +1.64%
2025-06-27 $14.72 $13.86 $0.86 899,136.0 +5.77%
2025-06-26 $14.00 $13.51 $0.4899 990,133.0 +1.09%
2025-06-25 $14.53 $13.64 $0.885 648,662.0 -5.12%
2025-06-24 $14.85 $14.20 $0.65 691,487.0 -1.90%
2025-06-23 $14.85 $14.00 $0.85 1,183,804.0 +3.15%
2025-06-20 $14.37 $14.00 $0.37 1,529,406.0 +1.28%
2025-06-18 $14.72 $14.07 $0.65 734,827.0 -2.01%
2025-06-17 $15.00 $14.36 $0.64 849,304.0 -2.37%
2025-06-16 $14.95 $14.55 $0.395 496,114.0 +0.96%
2025-06-13 $15.68 $14.56 $1.12 830,629.0 -6.65%
2025-06-12 $15.70 $15.31 $0.39 632,127.0 +0.19%
2025-06-11 $16.80 $15.60 $1.21 1,077,858.0 -6.19%
2025-06-10 $17.41 $16.59 $0.815 842,157.0 -3.53%
2025-06-09 $17.42 $16.47 $0.95 1,153,184.0 +6.48%
2025-06-06 $16.27 $15.91 $0.36 656,633.0 +2.34%
2025-06-05 $16.07 $15.70 $0.365 608,229.0 -0.75%
2025-06-04 $16.20 $15.73 $0.47 735,517.0 -1.18%

Monro Inc 주식 (MNRO) 연도별 가격 이력

이 심층 분석에서는 Monro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monro Inc 주식 (MNRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.78 $14.72 $2.06 2,800,795.0 +11.54%
2025-06 $17.42 $13.51 $3.91 18,453,041.0 -2.74%
2025-05 $17.95 $12.20 $5.75 23,353,882.0 +9.97%
2025-04 $16.12 $13.50 $2.62 19,086,757.0 -3.66%
2025-03 $17.98 $14.09 $3.89 19,802,853.0 -18.75%
2025-02 $20.14 $17.49 $2.65 15,125,439.0 -9.32%
2025-01 $25.14 $18.95 $6.19 15,140,535.0 -20.81%

Monro Inc 주식 (MNRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.48 $24.20 $4.28 9,303,417.0 -13.30%
2024-11 $30.18 $26.40 $3.78 9,055,624.0 +2.59%
2024-10 $29.08 $25.31 $3.77 9,868,507.0 -5.02%
2024-09 $29.33 $24.35 $4.98 10,322,479.0 +6.53%
2024-08 $30.95 $25.48 $5.47 8,540,462.0 -12.10%
2024-07 $31.49 $21.00 $10.49 11,926,330.0 +29.17%
2024-06 $26.71 $22.62 $4.09 17,072,181.0 +0.89%
2024-05 $28.62 $22.35 $6.27 15,506,008.0 -13.21%
2024-04 $31.84 $27.11 $4.73 7,796,336.0 -13.60%
2024-03 $33.73 $28.03 $5.70 9,162,385.0 -6.05%
2024-02 $33.98 $31.40 $2.58 7,356,925.0 +5.37%
2024-01 $33.01 $27.35 $5.66 8,883,777.0 +8.59%

Monro Inc 주식 (MNRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.52 $28.68 $4.84 8,474,105.0 +1.45%
2023-11 $30.49 $24.00 $6.49 9,050,322.0 +16.52%
2023-10 $27.73 $22.72 $5.01 11,568,948.0 -10.62%
2023-09 $33.60 $27.18 $6.42 8,622,037.0 -15.18%
2023-08 $37.12 $32.71 $4.40 8,448,715.0 -10.67%
2023-07 $43.65 $36.00 $7.65 8,645,388.0 -9.80%
2023-06 $44.11 $38.90 $5.21 7,107,989.0 -1.79%
2023-05 $50.20 $41.05 $9.15 6,101,899.0 -15.36%
2023-04 $49.98 $46.40 $3.58 4,478,724.0 -1.11%
2023-03 $50.87 $46.32 $4.55 6,791,476.0 -2.00%
2023-02 $55.70 $50.06 $5.64 5,591,826.0 -0.90%
2023-01 $51.41 $44.58 $6.83 5,328,889.0 +12.61%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
자본화:     |  볼륨(24시간):