Stockscreener 앱 받기
17.68
2.97%
0.51
시간 외 거래:
17.70
0.02
+0.11%
Monro Inc 주식 (MNRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.83 | $17.09 | $0.74 | 760,917.0 | +2.97% |
| 2025-09-04 | $17.47 | $16.54 | $0.93 | 546,284.0 | +1.84% |
| 2025-09-03 | $17.00 | $16.43 | $0.57 | 504,148.0 | +2.24% |
| 2025-09-02 | $16.61 | $16.14 | $0.465 | 1,177,151.0 | -0.54% |
| 2025-08-29 | $17.26 | $16.55 | $0.7148 | 789,725.0 | -2.53% |
| 2025-08-28 | $17.40 | $16.70 | $0.70 | 931,567.0 | -0.99% |
| 2025-08-27 | $17.21 | $16.75 | $0.4558 | 773,354.0 | +2.26% |
| 2025-08-26 | $17.38 | $16.71 | $0.665 | 1,588,751.0 | -3.61% |
| 2025-08-25 | $17.59 | $16.99 | $0.5981 | 1,079,893.0 | +0.81% |
| 2025-08-22 | $17.35 | $15.99 | $1.36 | 1,230,331.0 | +10.06% |
| 2025-08-21 | $16.00 | $15.61 | $0.394 | 536,788.0 | -2.18% |
| 2025-08-20 | $16.12 | $15.58 | $0.54 | 1,653,515.0 | +1.13% |
| 2025-08-19 | $16.07 | $15.51 | $0.56 | 465,330.0 | +2.19% |
| 2025-08-18 | $15.96 | $15.54 | $0.42 | 559,577.0 | -1.02% |
| 2025-08-15 | $16.04 | $15.59 | $0.45 | 722,275.0 | -1.32% |
| 2025-08-14 | $16.09 | $15.59 | $0.50 | 636,959.0 | -2.75% |
| 2025-08-13 | $16.45 | $15.46 | $0.99 | 958,409.0 | +4.54% |
| 2025-08-12 | $16.04 | $15.20 | $0.84 | 583,999.0 | +2.29% |
| 2025-08-11 | $15.62 | $14.92 | $0.70 | 1,239,184.0 | +0.79% |
| 2025-08-08 | $15.62 | $14.87 | $0.75 | 642,448.0 | -2.06% |
Monro Inc 주식 (MNRO) 연도별 가격 이력
이 심층 분석에서는 Monro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monro Inc 주식 (MNRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.83 | $16.14 | $1.69 | 3,749,417.0 | +6.63% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc 주식 (MNRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
Monro Inc 주식 (MNRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
0.59%
0.89%
자본화:
|
볼륨(24시간):