Stockscreener 앱 받기
20.42
0.89%
0.18
시간 외 거래:
20.41
-0.01
-0.05%
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $20.68 | $20.04 | $0.645 | 13,199.0 | +0.89% |
| 2025-08-08 | $20.37 | $19.75 | $0.615 | 24,855.0 | +2.74% |
| 2025-08-07 | $19.81 | $19.51 | $0.30 | 23,701.0 | +0.00% |
| 2025-08-06 | $20.00 | $19.70 | $0.30 | 22,291.0 | -0.25% |
| 2025-08-05 | $19.97 | $19.64 | $0.3315 | 23,235.0 | -1.00% |
| 2025-08-04 | $20.37 | $19.71 | $0.66 | 17,714.0 | +0.15% |
| 2025-08-01 | $20.10 | $19.66 | $0.44 | 24,218.0 | -1.39% |
| 2025-07-31 | $20.50 | $20.02 | $0.48 | 19,552.0 | -1.03% |
| 2025-07-30 | $20.90 | $20.26 | $0.64 | 19,490.0 | -0.68% |
| 2025-07-29 | $21.06 | $20.45 | $0.6124 | 12,122.0 | -0.96% |
| 2025-07-28 | $21.24 | $20.75 | $0.49 | 19,624.0 | -1.94% |
| 2025-07-25 | $21.40 | $21.05 | $0.355 | 14,717.0 | -0.66% |
| 2025-07-24 | $21.73 | $21.19 | $0.54 | 17,152.0 | -1.66% |
| 2025-07-23 | $21.84 | $21.57 | $0.275 | 15,066.0 | +1.17% |
| 2025-07-22 | $22.76 | $20.47 | $2.29 | 56,107.0 | +7.10% |
| 2025-07-21 | $20.17 | $19.61 | $0.56 | 16,857.0 | +1.58% |
| 2025-07-18 | $19.86 | $19.64 | $0.22 | 11,601.0 | +0.36% |
| 2025-07-17 | $19.91 | $19.49 | $0.415 | 27,721.0 | +0.26% |
| 2025-07-16 | $19.64 | $19.24 | $0.40 | 15,917.0 | +0.26% |
| 2025-07-15 | $20.01 | $19.51 | $0.50 | 22,940.0 | -2.47% |
Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력
이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.68 | $19.51 | $1.17 | 162,412.0 | +1.09% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
3.09%
1.62%
자본화:
|
볼륨(24시간):