Stockscreener 앱 받기
0.6066
4.02%
-0.0254
시간 외 거래:
.60
-0.0066
-1.09%
Momentus Inc 주식 (MNTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.655 | $0.58 | $0.075 | 1,628,118.0 | -4.02% |
| 2024-11-15 | $0.687 | $0.5922 | $0.0948 | 1,826,214.0 | +1.10% |
| 2024-11-14 | $0.76 | $0.5888 | $0.1712 | 3,579,352.0 | -5.72% |
| 2024-11-13 | $0.87 | $0.6156 | $0.2544 | 12,924,779.0 | +8.16% |
| 2024-11-12 | $0.66 | $0.58 | $0.08 | 2,835,830.0 | -6.98% |
| 2024-11-11 | $0.688 | $0.6055 | $0.0825 | 3,360,947.0 | +8.57% |
| 2024-11-08 | $0.6519 | $0.52 | $0.1319 | 3,894,925.0 | +11.54% |
| 2024-11-07 | $0.5771 | $0.5283 | $0.0488 | 1,719,751.0 | -4.11% |
| 2024-11-06 | $0.5719 | $0.528 | $0.0439 | 1,351,912.0 | +2.92% |
| 2024-11-05 | $0.59 | $0.532 | $0.058 | 1,502,271.0 | -2.42% |
| 2024-11-04 | $0.585 | $0.5456 | $0.0394 | 469,782.0 | -0.30% |
| 2024-11-01 | $0.594 | $0.50 | $0.094 | 1,657,536.0 | +9.00% |
| 2024-10-31 | $0.5366 | $0.4901 | $0.0465 | 649,929.0 | +0.00% |
| 2024-10-30 | $0.5507 | $0.51 | $0.0407 | 1,004,159.0 | -6.49% |
| 2024-10-29 | $0.60 | $0.4701 | $0.1299 | 3,388,740.0 | +18.32% |
| 2024-10-28 | $0.528 | $0.46 | $0.068 | 1,717,837.0 | -6.36% |
| 2024-10-25 | $0.5402 | $0.50 | $0.0402 | 1,126,712.0 | -5.16% |
| 2024-10-24 | $0.612 | $0.5111 | $0.1009 | 2,004,519.0 | -12.31% |
| 2024-10-23 | $0.629 | $0.60 | $0.029 | 628,445.0 | -1.32% |
| 2024-10-22 | $0.6298 | $0.5955 | $0.0343 | 854,470.0 | -1.40% |
Momentus Inc 주식 (MNTS) 연도별 가격 이력
이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Momentus Inc 주식 (MNTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.87 | $0.50 | $0.37 | 38,379,535.0 | +16.65% |
| 2024-10 | $1.06 | $0.37 | $0.69 | 566,412,565.0 | +17.73% |
| 2024-09 | $0.8804 | $0.404 | $0.4764 | 46,440,540.0 | -40.55% |
| 2024-08 | $2.04 | $0.405 | $1.64 | 357,353,846.0 | +25.66% |
| 2024-07 | $0.847 | $0.481 | $0.366 | 7,830,268.0 | +10.38% |
| 2024-06 | $0.9193 | $0.45 | $0.4693 | 12,027,212.0 | -36.23% |
| 2024-05 | $1.07 | $0.46 | $0.61 | 145,568,743.0 | +75.00% |
| 2024-04 | $0.5598 | $0.35 | $0.2098 | 10,387,758.0 | +11.11% |
| 2024-03 | $0.9637 | $0.406 | $0.5577 | 48,197,701.0 | -42.83% |
| 2024-02 | $1.17 | $0.53 | $0.64 | 32,519,491.0 | -25.92% |
| 2024-01 | $1.78 | $0.6665 | $1.11 | 39,394,288.0 | -41.04% |
Momentus Inc 주식 (MNTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.09 | $1.57 | $1.52 | 12,173,732.0 | -35.21% |
| 2023-11 | $4.58 | $2.47 | $2.11 | 14,337,697.0 | -24.79% |
| 2023-10 | $5.95 | $1.03 | $4.92 | 210,783,945.0 | +77.50% |
| 2023-09 | $11.31 | $1.28 | $10.03 | 14,601,284.0 | -80.37% |
| 2023-08 | $22.17 | $7.29 | $14.88 | 648,788.7 | -53.08% |
| 2023-07 | $23.47 | $13.50 | $9.97 | 325,365.9 | +37.90% |
| 2023-06 | $20.49 | $12.30 | $8.19 | 752,847.7 | -6.36% |
| 2023-05 | $27.32 | $15.24 | $12.08 | 375,605.4 | -21.79% |
| 2023-04 | $29.25 | $20.50 | $8.75 | 145,683.5 | -26.48% |
| 2023-03 | $42.50 | $24.00 | $18.50 | 235,168.6 | -29.11% |
| 2023-02 | $57.50 | $38.00 | $19.50 | 139,199.6 | -8.82% |
| 2023-01 | $79.50 | $38.62 | $40.88 | 575,498.9 | +16.04% |
Momentus Inc 주식 (MNTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.50 | $35.00 | $24.50 | 154,213.6 | -27.79% |
| 2022-11 | $78.43 | $53.00 | $25.43 | 101,425.8 | -26.03% |
| 2022-10 | $75.50 | $53.50 | $22.00 | 118,026.7 | +6.57% |
| 2022-09 | $92.50 | $67.50 | $25.00 | 141,194.9 | -22.60% |
| 2022-08 | $130.0 | $83.00 | $47.00 | 272,849.7 | +0.57% |
| 2022-07 | $112.0 | $80.50 | $31.50 | 234,194.8 | -18.52% |
| 2022-06 | $192.0 | $95.00 | $97.00 | 502,692.1 | -25.52% |
| 2022-05 | $164.0 | $106.0 | $58.00 | 379,662.5 | +3.57% |
| 2022-04 | $237.0 | $133.8 | $103.2 | 4,796,741.1 | -12.23% |
| 2022-03 | $160.0 | $92.50 | $67.50 | 373,754.0 | +38.70% |
| 2022-02 | $225.5 | $98.00 | $127.5 | 319,210.4 | -36.11% |
| 2022-01 | $218.5 | $144.0 | $74.50 | 242,710.9 | -13.88% |
1.04%
1.11%
자본화:
|
볼륨(24시간):