Stockscreener 앱 받기
1.03
17.85%
0.156
시간 외 거래:
1.01
-0.02
-1.94%
Moneyhero Ltd 주식 (MNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.05 | $0.78 | $0.27 | 575,033.0 | +17.85% |
| 2025-07-01 | $0.88 | $0.711 | $0.169 | 341,151.0 | +21.39% |
| 2025-06-30 | $0.75 | $0.66 | $0.09 | 137,697.0 | +3.00% |
| 2025-06-27 | $0.72 | $0.68 | $0.04 | 33,592.0 | -0.14% |
| 2025-06-26 | $0.7351 | $0.671 | $0.0641 | 96,500.0 | +4.48% |
| 2025-06-25 | $0.6982 | $0.66 | $0.0382 | 28,839.0 | -4.01% |
| 2025-06-24 | $0.7279 | $0.6787 | $0.0492 | 122,702.0 | -0.98% |
| 2025-06-23 | $0.78 | $0.70 | $0.08 | 68,113.0 | -4.74% |
| 2025-06-20 | $0.7835 | $0.74 | $0.0435 | 145,163.0 | -8.64% |
| 2025-06-18 | $0.869 | $0.788 | $0.081 | 26,296.0 | -1.10% |
| 2025-06-17 | $0.8756 | $0.79 | $0.0856 | 86,446.0 | +0.06% |
| 2025-06-16 | $0.85 | $0.7724 | $0.0776 | 148,429.0 | -2.55% |
| 2025-06-13 | $0.88 | $0.80 | $0.08 | 425,520.0 | +3.69% |
| 2025-06-12 | $0.8762 | $0.81 | $0.0662 | 146,455.0 | -4.58% |
| 2025-06-11 | $0.87 | $0.79 | $0.08 | 114,613.0 | +1.79% |
| 2025-06-10 | $0.885 | $0.81 | $0.075 | 128,399.0 | +2.60% |
| 2025-06-09 | $0.9388 | $0.785 | $0.1538 | 1,934,182.0 | +4.22% |
| 2025-06-06 | $0.80 | $0.75 | $0.05 | 33,726.0 | +0.39% |
| 2025-06-05 | $0.777 | $0.75 | $0.027 | 14,505.0 | +2.45% |
| 2025-06-04 | $0.80 | $0.74 | $0.06 | 16,945.0 | +2.49% |
| 2025-06-03 | $0.7594 | $0.74 | $0.0194 | 5,841.0 | -1.27% |
Moneyhero Ltd 주식 (MNY) 연도별 가격 이력
이 심층 분석에서는 Moneyhero Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moneyhero Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moneyhero Ltd 주식 (MNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.05 | $0.711 | $0.339 | 1,491,217.0 | +43.06% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd 주식 (MNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd 주식 (MNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| 2023-11 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| 2023-10 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.70%
4.67%
자본화:
|
볼륨(24시간):