2.75
price up icon4.17%   0.11
after-market 시간 외 거래: 2.75
loading

Mobilicom Limited Adr 주식 (MOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.78 $2.58 $0.1999 126,755.0 +4.17%
2025-07-01 $2.65 $2.50 $0.15 65,927.0 +4.76%
2025-06-30 $2.80 $2.43 $0.37 214,310.0 +1.61%
2025-06-27 $2.94 $2.41 $0.53 350,401.0 -12.68%
2025-06-26 $3.02 $2.75 $0.275 263,876.0 +0.71%
2025-06-25 $2.95 $2.73 $0.2192 144,879.0 -3.75%
2025-06-24 $3.02 $2.64 $0.38 286,250.0 -1.35%
2025-06-23 $3.41 $2.85 $0.559 577,026.0 -13.91%
2025-06-20 $3.52 $2.75 $0.7695 735,099.0 +26.84%
2025-06-18 $3.20 $2.56 $0.6351 672,777.0 +3.82%
2025-06-17 $3.04 $2.40 $0.64 586,057.0 -12.37%
2025-06-16 $3.00 $2.56 $0.44 526,532.0 +15.89%
2025-06-13 $2.77 $2.45 $0.32 436,148.0 +5.74%
2025-06-12 $2.50 $2.21 $0.29 127,168.0 +4.67%
2025-06-11 $2.46 $2.30 $0.16 57,924.0 -3.27%
2025-06-10 $2.74 $2.35 $0.395 178,058.0 -10.07%
2025-06-09 $2.70 $2.30 $0.40 380,275.0 +18.58%
2025-06-06 $2.42 $2.09 $0.325 273,366.0 -0.44%
2025-06-05 $2.46 $2.18 $0.2814 387,507.0 +6.07%
2025-06-04 $2.17 $1.88 $0.2885 370,679.0 +15.68%
2025-06-03 $2.00 $1.72 $0.28 141,201.0 +3.93%

Mobilicom Limited Adr 주식 (MOB) 연도별 가격 이력

이 심층 분석에서는 Mobilicom Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobilicom Limited Adr 주식 (MOB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.78 $2.50 $0.28 319,437.0 +9.13%
2025-06 $3.52 $1.70 $1.82 6,797,007.0 +45.24%
2025-05 $1.98 $1.52 $0.4601 2,854,725.0 +8.78%
2025-04 $1.90 $1.31 $0.5868 1,519,114.0 -3.33%
2025-03 $2.50 $1.56 $0.94 2,191,649.0 -20.67%
2025-02 $3.10 $1.95 $1.15 3,922,808.0 -26.50%
2025-01 $5.00 $2.54 $2.46 9,395,999.0 -25.72%

Mobilicom Limited Adr 주식 (MOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.47 $1.99 $2.48 24,026,194.0 +109.68%
2024-11 $1.89 $1.28 $0.61 2,224,256.0 +35.39%
2024-10 $1.54 $1.03 $0.51 1,990,222.0 +26.04%
2024-09 $1.19 $0.8501 $0.3399 949,972.0 +16.59%
2024-08 $1.21 $0.85 $0.36 690,369.0 -22.09%
2024-07 $1.24 $0.96 $0.28 1,782,618.0 +24.38%
2024-06 $0.9799 $0.7107 $0.2692 1,608,885.0 +20.40%
2024-05 $1.08 $0.7653 $0.3147 2,706,093.0 -22.20%
2024-04 $1.42 $0.9044 $0.5156 16,321,351.0 -13.45%
2024-03 $1.50 $1.15 $0.35 550,545.0 -16.20%
2024-02 $1.50 $1.13 $0.37 1,293,205.0 +14.52%
2024-01 $2.00 $1.20 $0.80 2,486,832.0 -36.08%

Mobilicom Limited Adr 주식 (MOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.38 $0.62 1,721,917.0 +39.57%
2023-11 $1.55 $1.19 $0.3599 877,243.0 -2.80%
2023-10 $2.23 $1.20 $1.03 28,252,408.0 +10.00%
2023-09 $1.69 $1.20 $0.49 4,484,016.0 -22.39%
2023-08 $2.22 $1.51 $0.71 1,142,861.0 -23.17%
2023-07 $3.33 $1.48 $1.85 98,640,005.0 +42.48%
2023-06 $1.69 $1.30 $0.39 1,204,268.0 -1.92%
2023-05 $1.63 $1.02 $0.6124 2,758,643.0 +38.67%
2023-04 $1.42 $1.08 $0.3401 599,778.0 -20.21%
2023-03 $1.63 $1.09 $0.5399 956,965.0 +0.00%
aerospace_defense LHX
$253.56
price up icon 0.55%
$774.55
price down icon 0.11%
aerospace_defense HWM
$175.95
price down icon 0.15%
aerospace_defense NOC
$498.90
price down icon 0.92%
aerospace_defense GD
$293.92
price down icon 0.16%
aerospace_defense TDG
$1,511.65
price down icon 0.08%
자본화:     |  볼륨(24시간):