Stockscreener 앱 받기
1.824
1.41%
-0.026
시간 외 거래:
1.90
0.076
+4.17%
Mobilicom Limited Adr 주식 (MOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.92 | $1.76 | $0.1612 | 50,685.0 | -1.41% |
| 2025-05-02 | $1.92 | $1.64 | $0.2789 | 189,909.0 | +11.45% |
| 2025-05-01 | $1.66 | $1.58 | $0.0764 | 23,049.0 | +4.08% |
| 2025-04-30 | $1.64 | $1.54 | $0.0981 | 35,212.0 | -3.33% |
| 2025-04-29 | $1.70 | $1.64 | $0.06 | 16,804.0 | -1.20% |
| 2025-04-28 | $1.74 | $1.64 | $0.0998 | 14,779.0 | -4.19% |
| 2025-04-25 | $1.85 | $1.73 | $0.1143 | 19,862.0 | -0.96% |
| 2025-04-24 | $1.84 | $1.64 | $0.20 | 52,657.0 | +0.57% |
| 2025-04-23 | $1.90 | $1.63 | $0.2668 | 91,930.0 | +2.94% |
| 2025-04-22 | $1.70 | $1.48 | $0.22 | 119,207.0 | +14.09% |
| 2025-04-21 | $1.53 | $1.45 | $0.0799 | 46,807.0 | -3.87% |
| 2025-04-17 | $1.57 | $1.42 | $0.15 | 69,323.0 | +1.31% |
| 2025-04-16 | $1.54 | $1.38 | $0.1599 | 80,263.0 | +5.52% |
| 2025-04-15 | $1.52 | $1.40 | $0.12 | 89,059.0 | +2.84% |
| 2025-04-14 | $1.69 | $1.37 | $0.32 | 185,599.0 | -12.42% |
| 2025-04-11 | $1.71 | $1.56 | $0.1492 | 28,284.0 | +1.85% |
| 2025-04-10 | $1.84 | $1.55 | $0.29 | 50,450.0 | -9.67% |
| 2025-04-09 | $1.75 | $1.40 | $0.35 | 101,622.0 | +23.24% |
| 2025-04-08 | $1.67 | $1.42 | $0.25 | 75,052.0 | -7.79% |
Mobilicom Limited Adr 주식 (MOB) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.92 | $1.58 | $0.3364 | 314,328.0 | +14.36% |
| 2025-04 | $1.90 | $1.31 | $0.5868 | 1,519,114.0 | -3.33% |
| 2025-03 | $2.50 | $1.56 | $0.94 | 2,191,649.0 | -20.67% |
| 2025-02 | $3.10 | $1.95 | $1.15 | 3,922,808.0 | -26.50% |
| 2025-01 | $5.00 | $2.54 | $2.46 | 9,395,999.0 | -25.72% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.47 | $1.99 | $2.48 | 24,026,194.0 | +109.68% |
| 2024-11 | $1.89 | $1.28 | $0.61 | 2,224,256.0 | +35.39% |
| 2024-10 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| 2024-09 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| 2024-07 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| 2024-06 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| 2024-05 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| 2024-04 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| 2024-03 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| 2024-02 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| 2024-01 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| 2023-11 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| 2023-10 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| 2023-09 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| 2023-08 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| 2023-07 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| 2023-06 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| 2023-05 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| 2023-04 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| 2023-03 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
0.62%
0.08%
자본화:
|
볼륨(24시간):