Stockscreener 앱 받기
1.65
19.12%
-0.39
시간 외 거래:
1.65
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $2.07 | $1.50 | $0.57 | 14,664.0 | -19.12% |
| 2025-08-28 | $2.04 | $1.55 | $0.49 | 117,025.0 | +28.71% |
| 2025-08-27 | $1.74 | $1.55 | $0.191 | 18,703.0 | +13.21% |
| 2025-08-26 | $1.40 | $1.09 | $0.31 | 2,375.0 | +2.98% |
| 2025-08-25 | $1.36 | $0.93 | $0.4295 | 13,612.0 | +47.77% |
| 2025-08-22 | $0.93 | $0.8857 | $0.0443 | 630.0 | -3.16% |
| 2025-08-20 | $0.95 | $0.92 | $0.03 | 8,376.0 | +5.54% |
| 2025-08-19 | $0.9499 | $0.90 | $0.0499 | 40,058.0 | -5.25% |
| 2025-08-18 | $0.95 | $0.90 | $0.05 | 12,764.0 | +0.00% |
| 2025-08-15 | $0.95 | $0.9273 | $0.0227 | 2,617.0 | +0.11% |
| 2025-08-14 | $0.949 | $0.90 | $0.049 | 32,853.0 | +5.44% |
| 2025-08-13 | $0.92 | $0.8034 | $0.1166 | 3,501.0 | -3.23% |
| 2025-08-12 | $0.95 | $0.725 | $0.225 | 147,594.0 | +9.41% |
| 2025-08-11 | $0.865 | $0.70 | $0.165 | 114,170.0 | +21.43% |
| 2025-08-08 | $0.7735 | $0.65 | $0.1235 | 27,023.0 | +0.00% |
| 2025-08-07 | $0.85 | $0.70 | $0.15 | 22,437.0 | -5.15% |
| 2025-08-06 | $0.7399 | $0.60 | $0.1399 | 41,272.0 | +15.13% |
| 2025-08-05 | $0.65 | $0.544 | $0.106 | 2,630.0 | +1.75% |
| 2025-08-04 | $0.65 | $0.62 | $0.03 | 3,496.0 | -3.08% |
Mobilicom Limited Warrants 주식 (MOBBW) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Warrants 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Warrants 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.07 | $0.544 | $1.53 | 663,717.0 | +162.53% |
| 2025-07 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| 2025-06 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| 2025-05 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.15%
5.71%
자본화:
|
볼륨(24시간):