Stockscreener 앱 받기
2.50
21.14%
-0.67
시간 외 거래:
2.50
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.00 | $2.50 | $0.50 | 20,764.0 | -21.14% |
| 2025-11-03 | $3.21 | $3.17 | $0.04 | 1,223.0 | -4.52% |
| 2025-10-31 | $3.62 | $3.32 | $0.30 | 1,809.0 | +18.57% |
| 2025-10-30 | $3.67 | $2.80 | $0.87 | 11,985.0 | -20.00% |
| 2025-10-29 | $3.80 | $3.50 | $0.30 | 12,280.0 | -7.65% |
| 2025-10-28 | $3.98 | $3.36 | $0.6199 | 22,786.0 | +10.67% |
| 2025-10-27 | $3.87 | $3.12 | $0.75 | 5,573.0 | -1.59% |
| 2025-10-24 | $4.00 | $3.48 | $0.52 | 16,881.0 | -1.97% |
| 2025-10-23 | $3.77 | $3.34 | $0.43 | 4,362.0 | +6.61% |
| 2025-10-22 | $3.40 | $2.77 | $0.6276 | 16,642.0 | -3.48% |
| 2025-10-21 | $3.45 | $3.01 | $0.4401 | 52,002.0 | -4.17% |
| 2025-10-20 | $4.68 | $2.65 | $2.03 | 43,925.0 | +4.35% |
| 2025-10-17 | $3.66 | $2.27 | $1.39 | 77,167.0 | +29.70% |
| 2025-10-16 | $4.20 | $2.49 | $1.71 | 23,083.0 | -31.77% |
| 2025-10-15 | $5.73 | $3.75 | $1.98 | 14,063.0 | -4.21% |
| 2025-10-14 | $4.74 | $4.07 | $0.67 | 4,393.0 | -4.69% |
| 2025-10-13 | $4.93 | $4.20 | $0.73 | 7,618.0 | +6.75% |
| 2025-10-10 | $4.11 | $3.65 | $0.4629 | 3,288.0 | -8.05% |
| 2025-10-09 | $4.35 | $4.14 | $0.205 | 778.0 | +1.87% |
| 2025-10-08 | $4.41 | $3.85 | $0.5648 | 1,740.0 | +5.43% |
| 2025-10-07 | $4.75 | $4.05 | $0.70 | 7,357.0 | -14.74% |
Mobilicom Limited Warrants 주식 (MOBBW) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Warrants 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Warrants 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.21 | $2.50 | $0.71 | 42,751.0 | -24.70% |
| 2025-10 | $5.73 | $2.27 | $3.46 | 597,208.0 | -23.50% |
| 2025-09 | $5.80 | $1.36 | $4.44 | 624,989.0 | +163.03% |
| 2025-08 | $2.07 | $0.544 | $1.53 | 649,053.0 | +162.53% |
| 2025-07 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| 2025-06 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| 2025-05 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.15%
4.46%
자본화:
|
볼륨(24시간):