Stockscreener 앱 받기
0.2267
3.09%
0.0068
시간 외 거래:
.23
0.0033
+1.46%
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.23 | $0.2199 | $0.0101 | 13,175.0 | +3.09% |
| 2025-05-02 | $0.2379 | $0.20 | $0.0379 | 23,733.0 | +4.71% |
| 2025-04-30 | $0.21 | $0.2099 | $0.00 | 5,336.0 | +0.05% |
| 2025-04-29 | $0.21 | $0.2001 | $0.0099 | 4,817.0 | -4.59% |
| 2025-04-28 | $0.2371 | $0.22 | $0.0171 | 19,034.0 | -13.73% |
| 2025-04-25 | $0.2798 | $0.2334 | $0.0464 | 9,128.0 | +6.25% |
| 2025-04-24 | $0.24 | $0.2363 | $0.0037 | 1,112.0 | +2.08% |
| 2025-04-23 | $0.25 | $0.235 | $0.015 | 3,768.0 | -2.04% |
| 2025-04-22 | $0.2742 | $0.2001 | $0.0741 | 2,835.0 | -3.96% |
| 2025-04-21 | $0.25 | $0.2355 | $0.0145 | 2,834.0 | -4.72% |
| 2025-04-17 | $0.2999 | $0.2211 | $0.0788 | 41,867.0 | -12.66% |
| 2025-04-16 | $0.305 | $0.2848 | $0.0202 | 4,598.0 | +0.17% |
| 2025-04-15 | $0.30 | $0.2998 | $0.0002 | 401.0 | -0.07% |
| 2025-04-14 | $0.30 | $0.24 | $0.06 | 2,177.0 | -11.87% |
| 2025-04-11 | $0.3414 | $0.26 | $0.0814 | 4,587.0 | +26.08% |
| 2025-04-10 | $0.44 | $0.221 | $0.219 | 21,597.0 | -40.00% |
| 2025-04-09 | $0.4503 | $0.45 | $0.00025 | 3,069.0 | +40.62% |
Mobilicom Limited Warrants 주식 (MOBBW) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Warrants 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Warrants 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2379 | $0.20 | $0.0379 | 50,083.0 | +7.95% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
2.87%
0.16%
자본화:
|
볼륨(24시간):