Stockscreener 앱 받기
0.3923
11.16%
-0.0493
시간 외 거래:
.41
0.0177
+4.51%
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.463 | $0.3878 | $0.0752 | 1,570,161.0 | -11.16% |
| 2025-12-17 | $0.4712 | $0.4213 | $0.0499 | 1,052,479.0 | -5.76% |
| 2025-12-16 | $0.4951 | $0.465 | $0.0301 | 733,710.0 | -5.01% |
| 2025-12-15 | $0.5501 | $0.4805 | $0.0696 | 662,222.0 | -8.56% |
| 2025-12-12 | $0.5976 | $0.524 | $0.0736 | 1,003,707.0 | -7.00% |
| 2025-12-11 | $0.6149 | $0.5227 | $0.0922 | 2,819,954.0 | +8.90% |
| 2025-12-10 | $0.5707 | $0.5225 | $0.0482 | 431,705.0 | -6.54% |
| 2025-12-09 | $0.57 | $0.5221 | $0.0479 | 453,604.0 | +5.56% |
| 2025-12-08 | $0.5853 | $0.52 | $0.0653 | 657,794.0 | -0.70% |
| 2025-12-05 | $0.575 | $0.5341 | $0.0409 | 581,979.0 | -0.07% |
| 2025-12-04 | $0.5465 | $0.4828 | $0.0637 | 1,027,252.0 | +4.86% |
| 2025-12-03 | $0.52 | $0.4556 | $0.0644 | 1,116,759.0 | +11.21% |
| 2025-12-02 | $0.484 | $0.4459 | $0.0381 | 767,694.0 | +3.73% |
| 2025-12-01 | $0.4953 | $0.4303 | $0.065 | 845,905.0 | -1.94% |
| 2025-11-28 | $0.50 | $0.4501 | $0.0499 | 390,063.0 | -3.41% |
| 2025-11-26 | $0.4889 | $0.4532 | $0.0357 | 360,390.0 | +5.00% |
| 2025-11-25 | $0.4546 | $0.428 | $0.0266 | 310,987.0 | -0.40% |
| 2025-11-24 | $0.4696 | $0.4331 | $0.0365 | 442,256.0 | -1.15% |
| 2025-11-21 | $0.4595 | $0.40 | $0.0595 | 1,103,855.0 | +3.82% |
| 2025-11-20 | $0.5198 | $0.43 | $0.0898 | 963,437.0 | -8.55% |
| 2025-11-19 | $0.5469 | $0.475 | $0.0719 | 794,873.0 | -5.69% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6149 | $0.3878 | $0.2271 | 15,295,086.0 | -14.49% |
| 2025-11 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| 2025-10 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
0.93%
1.43%
자본화:
|
볼륨(24시간):