0.753
price down icon4.66%   -0.0368
after-market 시간 외 거래: .75 -0.003 -0.40%
loading

Mobix Labs Inc 주식 (MOBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.80 $0.7368 $0.0632 105,142.0 -4.66%
2025-07-01 $0.8118 $0.72 $0.0918 212,795.0 +3.20%
2025-06-30 $0.8413 $0.76 $0.0813 190,919.0 +0.57%
2025-06-27 $0.84 $0.7201 $0.1199 323,117.0 +2.42%
2025-06-26 $0.75 $0.6713 $0.0787 221,780.0 +10.73%
2025-06-25 $0.7214 $0.641 $0.0804 241,688.0 -0.33%
2025-06-24 $0.725 $0.6704 $0.0546 162,973.0 -2.25%
2025-06-23 $0.749 $0.6887 $0.0603 152,345.0 -3.42%
2025-06-20 $0.84 $0.7131 $0.1269 284,944.0 -9.73%
2025-06-18 $0.82 $0.75 $0.07 158,808.0 +3.09%
2025-06-17 $0.9299 $0.745 $0.1849 705,102.0 +3.98%
2025-06-16 $0.85 $0.678 $0.172 581,481.0 +8.38%
2025-06-13 $0.6932 $0.6451 $0.0481 233,334.0 +2.26%
2025-06-12 $0.665 $0.59 $0.075 234,846.0 +4.74%
2025-06-11 $0.6708 $0.62 $0.0508 141,083.0 -3.80%
2025-06-10 $0.69 $0.65 $0.04 139,306.0 -3.72%
2025-06-09 $0.7399 $0.66 $0.0799 117,704.0 -2.07%
2025-06-06 $0.71 $0.68 $0.03 99,857.0 +0.98%
2025-06-05 $0.7256 $0.6684 $0.0572 99,684.0 -2.23%
2025-06-04 $0.7266 $0.6931 $0.0335 324,635.0 +5.66%
2025-06-03 $0.694 $0.6599 $0.0341 78,138.0 +1.82%

Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력

이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobix Labs Inc 주식 (MOBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.8118 $0.72 $0.0918 423,079.0 -1.61%
2025-06 $0.9299 $0.58 $0.3499 4,795,334.0 +19.58%
2025-05 $0.868 $0.64 $0.228 3,203,317.0 -13.04%
2025-04 $0.9812 $0.70 $0.2812 2,669,900.0 -17.56%
2025-03 $1.19 $0.8203 $0.3697 3,947,654.0 -22.37%
2025-02 $1.48 $1.04 $0.4399 7,239,738.0 -9.45%
2025-01 $1.78 $1.09 $0.69 27,130,217.0 -25.29%

Mobix Labs Inc 주식 (MOBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.47 $0.8989 $1.57 36,995,642.0 +9.15%
2024-11 $1.74 $0.551 $1.19 15,919,071.0 +122.06%
2024-10 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
2024-09 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
2024-08 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
2024-07 $1.91 $1.21 $0.6969 861,297.0 -25.00%
2024-06 $2.49 $1.60 $0.8899 688,582.0 -21.15%
2024-05 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
2024-04 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
2024-03 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
2024-02 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
2024-01 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc 주식 (MOBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.40 $3.75 $2.65 260,191.0 +0.00%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
자본화:     |  볼륨(24시간):