Stockscreener 앱 받기
0.564
22.82%
0.1048
시간 외 거래:
.52
-0.044
-7.80%
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.6897 | $0.5327 | $0.157 | 282,586,887.0 | +22.82% |
| 2026-03-18 | $0.549 | $0.458 | $0.091 | 16,296,129.0 | -10.24% |
| 2026-03-17 | $0.553 | $0.4988 | $0.0542 | 14,350,284.0 | -10.36% |
| 2026-03-16 | $0.6299 | $0.5175 | $0.1124 | 27,078,915.0 | -9.44% |
| 2026-03-13 | $0.702 | $0.6225 | $0.0795 | 22,178,290.0 | -13.68% |
| 2026-03-12 | $0.837 | $0.6801 | $0.1569 | 59,501,298.0 | +8.73% |
| 2026-03-11 | $0.7772 | $0.65 | $0.1272 | 47,486,898.0 | -11.07% |
| 2026-03-10 | $0.91 | $0.7306 | $0.1794 | 57,989,535.0 | -6.81% |
| 2026-03-09 | $1.03 | $0.8002 | $0.2298 | 79,396,336.0 | -22.09% |
| 2026-03-06 | $1.33 | $0.886 | $0.444 | 282,944,295.0 | +20.11% |
| 2026-03-05 | $1.12 | $0.8379 | $0.2821 | 335,942,657.0 | +5.61% |
| 2026-03-04 | $1.22 | $0.76 | $0.46 | 441,420,587.0 | -26.79% |
| 2026-03-03 | $1.24 | $0.385 | $0.8545 | 1,334,570,132.0 | +532.77% |
| 2026-03-02 | $0.1875 | $0.1611 | $0.0264 | 3,632,912.0 | +7.27% |
| 2026-02-27 | $0.1812 | $0.1611 | $0.0202 | 2,479,799.0 | -0.18% |
| 2026-02-26 | $0.1704 | $0.1586 | $0.0118 | 1,393,196.0 | -2.76% |
| 2026-02-25 | $0.175 | $0.152 | $0.023 | 1,944,722.0 | +11.11% |
| 2026-02-24 | $0.1632 | $0.145 | $0.0182 | 1,639,051.0 | -4.08% |
| 2026-02-23 | $0.1693 | $0.1555 | $0.0138 | 1,463,442.0 | -6.73% |
| 2026-02-20 | $0.1884 | $0.1673 | $0.0211 | 2,406,435.0 | -3.93% |
| 2026-02-19 | $0.182 | $0.1535 | $0.0285 | 2,981,534.0 | +7.42% |
| 2026-02-18 | $0.169 | $0.146 | $0.023 | 3,300,730.0 | +13.49% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.33 | $0.1611 | $1.17 | 3,287,962,042.0 | +241.82% |
| 2026-02 | $0.3372 | $0.1305 | $0.2067 | 506,574,352.0 | -17.00% |
| 2026-01 | $0.4039 | $0.1701 | $0.2338 | 392,692,309.0 | -25.63% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6149 | $0.315 | $0.2999 | 23,712,051.0 | -31.12% |
| 2025-11 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| 2025-10 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
1.14%
1.31%
자본화:
|
볼륨(24시간):