Stockscreener 앱 받기
0.7694
13.82%
0.0934
시간 외 거래:
.79
0.0206
+2.68%
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.8299 | $0.72 | $0.1099 | 7,434,535.0 | +13.82% |
| 2025-11-03 | $0.72 | $0.667 | $0.053 | 2,046,451.0 | -0.91% |
| 2025-10-31 | $0.7254 | $0.6685 | $0.0569 | 1,416,605.0 | -1.54% |
| 2025-10-30 | $0.75 | $0.67 | $0.08 | 1,544,936.0 | +5.14% |
| 2025-10-29 | $0.721 | $0.6501 | $0.0709 | 1,523,362.0 | -10.22% |
| 2025-10-28 | $0.795 | $0.71 | $0.085 | 1,787,228.0 | -5.13% |
| 2025-10-27 | $0.8467 | $0.76 | $0.0867 | 1,351,625.0 | -6.40% |
| 2025-10-24 | $0.85 | $0.7999 | $0.0501 | 1,227,456.0 | +3.31% |
| 2025-10-23 | $0.82 | $0.779 | $0.041 | 891,779.0 | -0.79% |
| 2025-10-22 | $0.8295 | $0.7526 | $0.0769 | 2,633,493.0 | +1.66% |
| 2025-10-21 | $0.8276 | $0.78 | $0.0476 | 1,035,797.0 | -4.06% |
| 2025-10-20 | $0.88 | $0.8171 | $0.0629 | 556,238.0 | -0.90% |
| 2025-10-17 | $0.8708 | $0.8019 | $0.0689 | 1,068,903.0 | +1.97% |
| 2025-10-16 | $0.9359 | $0.8115 | $0.1244 | 1,112,076.0 | -8.39% |
| 2025-10-15 | $0.9493 | $0.853 | $0.0963 | 1,271,914.0 | +4.22% |
| 2025-10-14 | $0.875 | $0.8115 | $0.0635 | 841,387.0 | -2.15% |
| 2025-10-13 | $0.9066 | $0.8306 | $0.076 | 794,086.0 | +2.19% |
| 2025-10-10 | $0.93 | $0.8364 | $0.0936 | 1,413,362.0 | -6.07% |
| 2025-10-09 | $0.9764 | $0.905 | $0.0714 | 1,138,685.0 | -0.39% |
| 2025-10-08 | $1.01 | $0.90 | $0.11 | 1,941,765.0 | -9.31% |
| 2025-10-07 | $1.12 | $0.95 | $0.17 | 3,596,593.0 | -8.18% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.8299 | $0.667 | $0.1629 | 16,915,521.0 | +12.78% |
| 2025-10 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
1.81%
자본화:
|
볼륨(24시간):