Stockscreener 앱 받기
200.87
0.22%
0.45
시간 외 거래:
201.45
0.58
+0.29%
Modine Manufacturing Co 주식 (MOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $204.0 | $193.3 | $10.72 | 681,441.0 | +0.22% |
| 2026-03-18 | $203.5 | $196.0 | $7.52 | 943,859.0 | +2.21% |
| 2026-03-17 | $203.4 | $195.7 | $7.63 | 727,983.0 | -0.94% |
| 2026-03-16 | $201.4 | $192.3 | $9.06 | 947,624.0 | +4.99% |
| 2026-03-13 | $196.9 | $187.7 | $9.29 | 500,045.0 | -1.77% |
| 2026-03-12 | $198.3 | $186.6 | $11.67 | 975,398.0 | -4.34% |
| 2026-03-11 | $205.2 | $198.0 | $7.19 | 656,531.0 | -0.32% |
| 2026-03-10 | $211.9 | $201.0 | $10.88 | 1,124,729.0 | +0.10% |
| 2026-03-09 | $201.6 | $180.8 | $20.78 | 1,449,359.0 | +7.36% |
| 2026-03-06 | $198.2 | $183.6 | $14.59 | 1,565,193.0 | -8.54% |
| 2026-03-05 | $208.0 | $198.6 | $9.39 | 1,136,007.0 | -2.46% |
| 2026-03-04 | $220.2 | $202.1 | $18.20 | 1,219,884.0 | -1.13% |
| 2026-03-03 | $226.6 | $210.4 | $16.17 | 1,648,548.0 | -10.98% |
| 2026-03-02 | $239.2 | $219.2 | $20.05 | 1,015,767.0 | +4.95% |
| 2026-02-27 | $229.9 | $220.2 | $9.73 | 940,670.0 | -0.72% |
| 2026-02-26 | $230.5 | $218.0 | $12.50 | 1,014,558.0 | -0.56% |
| 2026-02-25 | $243.8 | $228.7 | $15.10 | 898,600.0 | -2.75% |
| 2026-02-24 | $237.5 | $219.1 | $18.44 | 1,290,112.0 | +6.38% |
| 2026-02-23 | $228.9 | $218.8 | $10.03 | 951,041.0 | -1.71% |
| 2026-02-20 | $228.6 | $216.6 | $12.04 | 891,421.0 | +3.58% |
| 2026-02-19 | $220.6 | $212.3 | $8.27 | 939,149.0 | +0.46% |
| 2026-02-18 | $225.4 | $216.1 | $9.31 | 994,073.0 | +0.32% |
Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력
이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modine Manufacturing Co 주식 (MOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $239.2 | $180.8 | $58.38 | 15,273,809.0 | -11.61% |
| 2026-02 | $243.8 | $184.0 | $59.80 | 28,257,560.0 | +23.06% |
| 2026-01 | $190.2 | $111.2 | $79.04 | 33,948,123.0 | +38.31% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.8 | $125.4 | $41.35 | 23,485,384.0 | -16.64% |
| 2025-11 | $164.1 | $120.0 | $44.05 | 21,905,929.0 | +5.82% |
| 2025-10 | $166.9 | $139.9 | $26.99 | 20,513,704.0 | +7.77% |
| 2025-09 | $159.5 | $129.0 | $30.53 | 17,758,610.0 | +4.43% |
| 2025-08 | $145.3 | $128.0 | $17.33 | 17,714,880.0 | +1.17% |
| 2025-07 | $139.1 | $86.48 | $52.64 | 30,705,573.0 | +36.61% |
| 2025-06 | $103.7 | $87.97 | $15.77 | 16,481,353.0 | +8.48% |
| 2025-05 | $108.0 | $84.20 | $23.84 | 20,487,953.0 | +11.22% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
0.73%
0.95%
자본화:
|
볼륨(24시간):