Stockscreener 앱 받기
126.30
2.46%
3.03
시장 영업 전:
124.95
-1.35
-1.07%
Modine Manufacturing Co 주식 (MOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $128.7 | $123.0 | $5.68 | 464,140.0 | +2.46% |
| 2024-11-15 | $123.5 | $119.1 | $4.41 | 623,197.0 | +2.58% |
| 2024-11-14 | $127.9 | $118.8 | $9.11 | 773,769.0 | -5.59% |
| 2024-11-13 | $129.1 | $125.9 | $3.24 | 605,607.0 | +1.96% |
| 2024-11-12 | $133.4 | $123.6 | $9.78 | 535,001.0 | -5.53% |
| 2024-11-11 | $132.6 | $128.6 | $4.03 | 645,836.0 | +3.15% |
| 2024-11-08 | $129.2 | $126.0 | $3.15 | 603,216.0 | +0.59% |
| 2024-11-07 | $128.2 | $124.3 | $3.89 | 781,669.0 | +1.89% |
| 2024-11-06 | $125.2 | $114.9 | $10.24 | 1,287,207.0 | +10.80% |
| 2024-11-05 | $113.4 | $109.4 | $3.96 | 837,495.0 | +2.79% |
| 2024-11-04 | $113.8 | $109.2 | $4.51 | 725,362.0 | -1.67% |
| 2024-11-01 | $119.0 | $111.5 | $7.45 | 965,522.0 | -5.21% |
| 2024-10-31 | $119.4 | $115.5 | $3.83 | 813,753.0 | -2.58% |
| 2024-10-30 | $130.0 | $114.1 | $15.91 | 1,905,524.0 | -7.23% |
| 2024-10-29 | $131.4 | $128.2 | $3.23 | 731,234.0 | -0.57% |
| 2024-10-28 | $131.7 | $127.6 | $4.17 | 609,880.0 | +2.99% |
| 2024-10-25 | $129.3 | $125.1 | $4.15 | 487,166.0 | +2.12% |
| 2024-10-24 | $129.3 | $122.1 | $7.21 | 721,316.0 | -2.86% |
| 2024-10-23 | $131.4 | $126.1 | $5.27 | 658,471.0 | -0.38% |
| 2024-10-22 | $130.5 | $126.3 | $4.24 | 558,948.0 | -1.35% |
Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력
이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modine Manufacturing Co 주식 (MOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $133.4 | $109.2 | $24.19 | 9,312,161.0 | +7.24% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| 2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| 2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| 2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| 2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| 2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| 2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| 2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| 2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| 2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| 2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| 2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.46 | $18.80 | $2.66 | 7,859,301.0 | -6.19% |
| 2022-11 | $22.13 | $16.77 | $5.37 | 10,559,501.0 | +18.14% |
| 2022-10 | $18.13 | $12.97 | $5.15 | 7,245,296.0 | +38.49% |
| 2022-09 | $15.80 | $12.85 | $2.95 | 7,180,521.0 | -13.62% |
| 2022-08 | $17.52 | $12.92 | $4.60 | 10,016,323.0 | +14.18% |
| 2022-07 | $13.15 | $9.94 | $3.21 | 4,196,370.0 | +24.60% |
| 2022-06 | $12.55 | $10.28 | $2.27 | 6,597,160.0 | -10.91% |
| 2022-05 | $11.85 | $7.76 | $4.09 | 7,029,546.0 | +49.62% |
| 2022-04 | $9.20 | $7.67 | $1.53 | 3,888,489.0 | -12.32% |
| 2022-03 | $10.18 | $8.67 | $1.51 | 4,947,423.0 | -10.79% |
| 2022-02 | $11.04 | $9.10 | $1.94 | 5,800,826.0 | +10.38% |
| 2022-01 | $11.40 | $8.60 | $2.80 | 4,374,252.0 | -9.32% |
1.79%
0.15%
자본화:
|
볼륨(24시간):