Stockscreener 앱 받기
28.47
0.49%
-0.14
시간 외 거래:
28.47
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.97 | $27.91 | $1.06 | 61,073.0 | -0.49% |
| 2025-05-02 | $28.78 | $28.05 | $0.7304 | 52,100.0 | +2.11% |
| 2025-05-01 | $28.36 | $27.10 | $1.26 | 102,339.0 | +1.01% |
| 2025-04-30 | $28.08 | $27.02 | $1.06 | 105,097.0 | -1.74% |
| 2025-04-29 | $28.40 | $27.56 | $0.84 | 85,072.0 | +0.61% |
| 2025-04-28 | $28.47 | $27.74 | $0.73 | 104,241.0 | -0.64% |
| 2025-04-25 | $28.34 | $25.75 | $2.59 | 158,412.0 | -0.77% |
| 2025-04-24 | $28.63 | $27.23 | $1.39 | 73,431.0 | +0.14% |
| 2025-04-23 | $28.91 | $27.58 | $1.33 | 110,088.0 | +2.08% |
| 2025-04-22 | $28.10 | $26.98 | $1.12 | 98,941.0 | +2.88% |
| 2025-04-21 | $27.26 | $25.88 | $1.39 | 118,026.0 | -0.15% |
| 2025-04-17 | $27.39 | $26.10 | $1.29 | 150,302.0 | +1.52% |
| 2025-04-16 | $27.29 | $26.42 | $0.87 | 227,659.0 | +0.28% |
| 2025-04-15 | $26.87 | $25.08 | $1.79 | 64,552.0 | +2.82% |
| 2025-04-14 | $26.12 | $25.32 | $0.805 | 132,874.0 | +1.97% |
| 2025-04-11 | $25.92 | $24.78 | $1.14 | 129,696.0 | -1.93% |
| 2025-04-10 | $27.05 | $25.39 | $1.66 | 80,955.0 | -5.68% |
| 2025-04-09 | $28.16 | $25.24 | $2.92 | 134,955.0 | +4.41% |
| 2025-04-08 | $28.40 | $25.93 | $2.47 | 85,382.0 | -0.42% |
| 2025-04-07 | $27.32 | $24.62 | $2.70 | 110,553.0 | +0.88% |
Midwestone Financial Group Inc 주식 (MOFG) 연도별 가격 이력
이 심층 분석에서는 Midwestone Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midwestone Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.97 | $27.10 | $1.87 | 276,585.0 | +2.63% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
0.30%
0.54%
자본화:
|
볼륨(24시간):