Stockscreener 앱 받기
37.92
0.18%
-0.07
시간 외 거래:
37.92
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $38.55 | $37.30 | $1.25 | 319,000.0 | -0.18% |
| 2025-11-03 | $38.30 | $36.98 | $1.32 | 353,166.0 | +2.70% |
| 2025-10-31 | $37.12 | $35.93 | $1.19 | 636,169.0 | +1.73% |
| 2025-10-30 | $37.00 | $35.84 | $1.16 | 317,563.0 | +0.80% |
| 2025-10-29 | $37.81 | $35.78 | $2.03 | 500,251.0 | -4.48% |
| 2025-10-28 | $38.66 | $37.55 | $1.12 | 416,908.0 | -2.00% |
| 2025-10-27 | $40.25 | $38.23 | $2.02 | 580,195.0 | -2.55% |
| 2025-10-24 | $39.65 | $36.35 | $3.29 | 1,636,938.0 | +39.37% |
| 2025-10-23 | $28.61 | $28.00 | $0.605 | 81,467.0 | -0.46% |
| 2025-10-22 | $28.82 | $28.39 | $0.43 | 107,006.0 | +0.18% |
| 2025-10-21 | $28.57 | $28.14 | $0.425 | 90,664.0 | +0.74% |
| 2025-10-20 | $28.29 | $27.64 | $0.645 | 144,916.0 | +2.28% |
| 2025-10-17 | $27.91 | $27.55 | $0.365 | 94,515.0 | +0.69% |
| 2025-10-16 | $28.99 | $27.21 | $1.78 | 180,496.0 | -5.38% |
| 2025-10-15 | $29.34 | $28.52 | $0.82 | 343,545.0 | -0.55% |
| 2025-10-14 | $29.23 | $28.08 | $1.15 | 176,379.0 | +2.93% |
| 2025-10-13 | $28.35 | $27.94 | $0.41 | 79,117.0 | +1.22% |
| 2025-10-10 | $29.31 | $27.90 | $1.41 | 102,541.0 | -3.18% |
| 2025-10-09 | $28.95 | $28.54 | $0.41 | 90,887.0 | -0.03% |
| 2025-10-08 | $29.37 | $28.85 | $0.52 | 68,809.0 | -0.76% |
| 2025-10-07 | $29.74 | $29.12 | $0.62 | 109,909.0 | -0.48% |
Midwestone Financial Group Inc 주식 (MOFG) 연도별 가격 이력
이 심층 분석에서는 Midwestone Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midwestone Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.55 | $36.98 | $1.57 | 991,166.0 | +2.51% |
| 2025-10 | $40.25 | $27.21 | $13.04 | 6,143,967.0 | +30.75% |
| 2025-09 | $30.86 | $28.00 | $2.86 | 2,767,425.0 | -6.45% |
| 2025-08 | $30.57 | $26.52 | $4.05 | 2,262,656.0 | +9.80% |
| 2025-07 | $30.93 | $26.75 | $4.18 | 2,498,282.0 | -4.28% |
| 2025-06 | $29.77 | $27.11 | $2.66 | 3,724,238.0 | +0.07% |
| 2025-05 | $30.13 | $27.10 | $3.03 | 1,868,737.0 | +3.64% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
1.11%
0.11%
자본화:
|
볼륨(24시간):