Stockscreener 앱 받기
191.40
1.21%
-2.34
Molina Healthcare Inc 주식 (MOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $194.3 | $188.4 | $5.90 | 924,544.0 | -1.21% |
| 2026-01-15 | $195.0 | $184.7 | $10.28 | 1,072,840.0 | +2.57% |
| 2026-01-14 | $190.6 | $181.0 | $9.54 | 1,035,032.0 | +4.39% |
| 2026-01-13 | $183.2 | $180.2 | $3.05 | 562,890.0 | -0.49% |
| 2026-01-12 | $182.4 | $178.7 | $3.67 | 1,377,310.0 | +0.18% |
| 2026-01-09 | $185.0 | $178.2 | $6.83 | 1,314,292.0 | -1.09% |
| 2026-01-08 | $184.8 | $177.6 | $7.27 | 1,681,966.0 | +4.04% |
| 2026-01-07 | $188.5 | $176.2 | $12.31 | 1,301,902.0 | -4.52% |
| 2026-01-06 | $186.5 | $181.4 | $5.05 | 1,852,982.0 | +1.06% |
| 2026-01-05 | $185.9 | $179.6 | $6.34 | 1,805,752.0 | +2.43% |
| 2026-01-02 | $181.0 | $171.2 | $9.72 | 1,335,204.0 | +2.84% |
| 2025-12-31 | $176.7 | $170.0 | $6.72 | 1,653,564.0 | +1.69% |
| 2025-12-30 | $174.6 | $169.5 | $5.00 | 1,856,103.0 | +2.47% |
| 2025-12-29 | $166.7 | $164.2 | $2.48 | 755,499.0 | +1.03% |
| 2025-12-26 | $165.0 | $162.2 | $2.85 | 670,879.0 | +0.84% |
| 2025-12-24 | $164.8 | $162.7 | $2.11 | 441,715.0 | -0.34% |
| 2025-12-23 | $165.3 | $162.1 | $3.22 | 796,154.0 | +0.21% |
| 2025-12-22 | $165.7 | $161.0 | $4.76 | 857,776.0 | -0.01% |
| 2025-12-19 | $166.1 | $161.5 | $4.62 | 2,955,223.0 | +0.60% |
Molina Healthcare Inc 주식 (MOH) 연도별 가격 이력
이 심층 분석에서는 Molina Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molina Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molina Healthcare Inc 주식 (MOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $195.0 | $171.2 | $23.76 | 15,189,258.0 | +10.29% |
Molina Healthcare Inc 주식 (MOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $174.6 | $142.3 | $32.27 | 28,457,101.0 | +15.11% |
| 2025-11 | $153.5 | $133.4 | $20.09 | 37,966,827.0 | -3.14% |
| 2025-10 | $206.9 | $147.8 | $59.14 | 37,005,524.0 | -20.01% |
| 2025-09 | $197.8 | $166.5 | $31.33 | 25,833,098.0 | +5.82% |
| 2025-08 | $181.1 | $151.9 | $29.16 | 31,745,467.0 | +14.54% |
| 2025-07 | $311.5 | $155.5 | $156.0 | 45,662,086.0 | -47.01% |
| 2025-06 | $304.0 | $286.7 | $17.29 | 11,567,657.0 | -2.34% |
| 2025-05 | $333.0 | $291.2 | $41.81 | 12,399,835.0 | -6.72% |
| 2025-04 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| 2025-03 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| 2025-02 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| 2025-01 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc 주식 (MOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
4.99%
0.00%
자본화:
|
볼륨(24시간):