33.38
price up icon0.50%   0.1649
after-market 시간 외 거래: 33.38 -0.0049 -0.01%
loading

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.40 $33.27 $0.126 1,075.0 +0.50%
2025-07-01 $33.23 $33.12 $0.1188 3,335.0 +0.18%
2025-06-30 $33.17 $33.03 $0.1368 2,862.0 +0.43%
2025-06-27 $33.12 $32.91 $0.21 4,034.0 -0.31%
2025-06-26 $33.12 $32.93 $0.1937 6,844.0 +0.99%
2025-06-25 $32.80 $32.77 $0.0252 412.0 -0.18%
2025-06-24 $32.86 $32.65 $0.2059 1,949.0 +0.60%
2025-06-23 $32.66 $32.55 $0.11 499.0 +0.83%
2025-06-20 $32.52 $32.39 $0.13 1,026.0 -0.74%
2025-06-18 $32.98 $32.63 $0.35 1,591.0 +0.00%
2025-06-17 $32.78 $32.63 $0.1471 975.0 -0.61%
2025-06-16 $32.96 $32.83 $0.13 854.0 +0.24%
2025-06-13 $32.77 $32.71 $0.06 1,265.0 -0.74%
2025-06-12 $33.02 $32.95 $0.07 2,718.0 +0.64%
2025-06-11 $32.88 $32.78 $0.0983 4,330.0 -0.02%
2025-06-10 $32.79 $32.73 $0.0585 904.0 +0.17%
2025-06-09 $32.80 $32.60 $0.20 4,276.0 +0.42%
2025-06-06 $32.67 $32.57 $0.105 2,665.0 +0.08%
2025-06-05 $32.73 $32.46 $0.2662 7,376.0 +0.11%
2025-06-04 $32.62 $32.51 $0.11 7,110.0 +0.35%
2025-06-03 $32.42 $32.21 $0.21 10,169.0 -0.06%

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력

이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.40 $33.12 $0.281 5,485.0 +0.68%
2025-06 $33.17 $32.17 $0.9968 73,330.0 +3.48%
2025-05 $32.12 $31.19 $0.9324 87,541.0 +2.31%
2025-04 $31.39 $29.92 $1.47 267,265.0 +0.37%
2025-03 $31.55 $30.42 $1.13 165,268.0 +1.47%
2025-02 $31.36 $30.21 $1.15 32,286.0 +0.83%
2025-01 $30.83 $29.57 $1.26 52,358.0 +3.08%

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.29 $29.50 $1.79 78,642.0 -5.04%
2024-11 $31.36 $29.97 $1.39 50,565.0 +3.33%
2024-10 $30.72 $30.21 $0.512 53,946.0 -1.23%
2024-09 $30.61 $29.28 $1.33 27,678.0 +2.85%
2024-08 $29.79 $28.10 $1.69 13,640.0 +0.89%
2024-07 $29.78 $28.82 $0.96 28,003.0 +2.02%
2024-06 $29.20 $28.70 $0.4987 11,712.0 +0.18%
2024-05 $29.35 $27.62 $1.73 21,687.0 +4.22%
2024-04 $28.31 $27.67 $0.6415 32,006.0 -1.55%
2024-03 $28.11 $27.45 $0.6604 23,325.0 +2.72%
2024-02 $27.36 $26.69 $0.6711 32,737.0 +2.63%
2024-01 $26.88 $26.14 $0.7353 11,114.0 +0.06%

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.88 $26.36 $0.52 27,270.0 +1.07%
2023-11 $26.47 $24.66 $1.81 31,731.0 +7.56%
2023-10 $25.39 $24.23 $1.16 29,525.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):