Stockscreener 앱 받기
40.64
1.00%
-0.4086
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $40.64 | $40.00 | $0.6376 | 33,431.0 | -1.00% |
| 2026-03-18 | $41.35 | $41.05 | $0.3038 | 7,930.0 | -1.57% |
| 2026-03-17 | $42.05 | $41.65 | $0.405 | 18,667.0 | +0.33% |
| 2026-03-16 | $41.70 | $41.41 | $0.299 | 13,146.0 | +0.57% |
| 2026-03-13 | $41.85 | $41.29 | $0.56 | 7,773.0 | -1.13% |
| 2026-03-12 | $42.40 | $41.80 | $0.5981 | 13,971.0 | -1.10% |
| 2026-03-11 | $42.30 | $42.01 | $0.2932 | 12,178.0 | -0.15% |
| 2026-03-10 | $42.75 | $42.33 | $0.42 | 24,308.0 | +0.27% |
| 2026-03-09 | $42.25 | $41.41 | $0.84 | 28,416.0 | +0.47% |
| 2026-03-06 | $42.22 | $41.63 | $0.5899 | 24,214.0 | -0.20% |
| 2026-03-05 | $42.78 | $41.83 | $0.95 | 23,960.0 | -1.27% |
| 2026-03-04 | $42.87 | $42.36 | $0.51 | 13,258.0 | +0.74% |
| 2026-03-03 | $42.76 | $41.76 | $1.00 | 17,710.0 | -2.88% |
| 2026-03-02 | $43.63 | $43.24 | $0.39 | 58,111.0 | -0.07% |
| 2026-02-27 | $43.66 | $43.37 | $0.29 | 92,497.0 | +0.58% |
| 2026-02-26 | $43.37 | $42.90 | $0.47 | 15,081.0 | +0.39% |
| 2026-02-25 | $43.75 | $43.13 | $0.6187 | 32,573.0 | +0.39% |
| 2026-02-24 | $43.12 | $42.61 | $0.5104 | 84,269.0 | +0.19% |
| 2026-02-23 | $43.05 | $42.70 | $0.35 | 124,080.0 | +0.59% |
| 2026-02-20 | $42.72 | $42.26 | $0.4645 | 122,382.0 | +1.03% |
| 2026-02-19 | $42.27 | $42.10 | $0.17 | 44,473.0 | +0.52% |
| 2026-02-18 | $42.16 | $41.81 | $0.35 | 339,915.0 | +1.30% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.63 | $40.00 | $3.63 | 330,504.0 | -6.84% |
| 2026-02 | $43.75 | $40.50 | $3.25 | 1,140,709.0 | +6.05% |
| 2026-01 | $44.89 | $38.35 | $6.54 | 501,264.0 | +7.03% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| 2025-11 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| 2025-10 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
0.14%
0.24%
자본화:
|
볼륨(24시간):