Stockscreener 앱 받기
295.15
0.67%
1.96
시간 외 거래:
295.33
0.18
+0.06%
Morningstar Inc 주식 (MORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $297.5 | $286.9 | $10.62 | 206,318.0 | +0.67% |
| 2025-05-02 | $295.5 | $285.8 | $9.69 | 219,946.0 | +3.54% |
| 2025-05-01 | $286.1 | $272.1 | $13.98 | 415,151.0 | -0.55% |
| 2025-04-30 | $285.5 | $272.5 | $13.05 | 206,837.0 | +0.85% |
| 2025-04-29 | $283.6 | $277.4 | $6.28 | 295,967.0 | +1.29% |
| 2025-04-28 | $283.5 | $277.9 | $5.61 | 186,873.0 | -0.67% |
| 2025-04-25 | $281.0 | $276.3 | $4.68 | 122,999.0 | +0.33% |
| 2025-04-24 | $280.0 | $274.6 | $5.38 | 122,684.0 | +1.86% |
| 2025-04-23 | $284.9 | $273.5 | $11.37 | 177,954.0 | +0.60% |
| 2025-04-22 | $274.2 | $264.6 | $9.62 | 274,961.0 | +2.65% |
| 2025-04-21 | $274.3 | $264.7 | $9.58 | 269,302.0 | -4.07% |
| 2025-04-17 | $280.5 | $275.0 | $5.46 | 190,959.0 | +0.66% |
| 2025-04-16 | $284.5 | $274.1 | $10.47 | 221,966.0 | -3.12% |
| 2025-04-15 | $287.4 | $273.0 | $14.44 | 137,021.0 | +0.46% |
| 2025-04-14 | $285.3 | $276.6 | $8.67 | 163,198.0 | +3.51% |
| 2025-04-11 | $275.0 | $265.8 | $9.21 | 170,878.0 | +0.98% |
| 2025-04-10 | $278.1 | $261.6 | $16.51 | 190,832.0 | -2.76% |
| 2025-04-09 | $279.9 | $250.3 | $29.51 | 250,887.0 | +9.04% |
| 2025-04-08 | $265.0 | $252.0 | $12.97 | 207,374.0 | -0.99% |
Morningstar Inc 주식 (MORN) 연도별 가격 이력
이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morningstar Inc 주식 (MORN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $297.5 | $272.1 | $25.35 | 1,047,733.0 | +3.66% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc 주식 (MORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc 주식 (MORN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| 2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| 2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| 2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| 2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| 2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| 2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| 2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| 2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| 2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| 2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| 2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.46%
2.33%
자본화:
|
볼륨(24시간):