310.50
price down icon0.45%   -1.39
 
loading

Morningstar Inc 주식 (MORN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $313.3 $307.2 $6.08 233,873.0 -0.45%
2025-07-01 $313.4 $306.0 $7.44 520,652.0 -0.65%
2025-06-30 $316.7 $312.0 $4.73 225,227.0 +0.29%
2025-06-27 $316.7 $310.3 $6.39 836,250.0 +0.80%
2025-06-26 $315.0 $309.9 $5.06 213,098.0 +0.17%
2025-06-25 $311.3 $306.2 $5.08 263,680.0 +0.04%
2025-06-24 $311.2 $291.9 $19.31 525,773.0 +2.32%
2025-06-23 $303.9 $298.0 $5.89 294,322.0 +0.74%
2025-06-20 $304.2 $300.1 $4.18 521,945.0 -0.72%
2025-06-18 $308.2 $301.4 $6.76 240,403.0 +0.66%
2025-06-17 $302.8 $293.3 $9.49 196,775.0 -0.33%
2025-06-16 $305.2 $300.4 $4.84 151,577.0 +0.89%
2025-06-13 $304.0 $298.4 $5.61 125,491.0 -2.11%
2025-06-12 $305.7 $301.0 $4.70 143,886.0 +0.51%
2025-06-11 $305.3 $301.6 $3.65 174,583.0 +0.28%
2025-06-10 $308.5 $302.4 $6.07 190,988.0 -1.28%
2025-06-09 $315.0 $306.2 $8.82 172,001.0 -1.69%
2025-06-06 $312.8 $309.4 $3.46 222,155.0 +1.87%
2025-06-05 $312.5 $305.8 $6.77 162,445.0 -1.12%
2025-06-04 $315.0 $307.8 $7.18 170,340.0 +0.61%
2025-06-03 $309.4 $303.9 $5.44 159,749.0 +0.20%

Morningstar Inc 주식 (MORN) 연도별 가격 이력

이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morningstar Inc 주식 (MORN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $313.4 $306.0 $7.44 988,398.0 -1.09%
2025-06 $316.7 $291.9 $24.82 5,141,219.0 +1.79%
2025-05 $314.9 $272.1 $42.76 4,070,276.0 +8.32%
2025-04 $303.3 $250.3 $52.98 4,406,899.0 -5.05%
2025-03 $318.9 $278.6 $40.31 4,360,660.0 -4.41%
2025-02 $335.0 $307.6 $27.42 2,424,274.0 -4.54%
2025-01 $338.5 $313.7 $24.76 2,130,013.0 -2.41%

Morningstar Inc 주식 (MORN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $365.0 $330.9 $34.06 2,206,271.0 -4.65%
2024-11 $359.5 $326.2 $33.29 2,333,193.0 +7.96%
2024-10 $349.1 $312.6 $36.48 2,615,541.0 +2.80%
2024-09 $325.2 $301.4 $23.89 2,023,358.0 +1.71%
2024-08 $319.2 $299.1 $20.13 1,811,117.0 -1.22%
2024-07 $330.2 $294.4 $35.77 2,533,628.0 +7.37%
2024-06 $299.6 $282.2 $17.40 1,866,514.0 +2.64%
2024-05 $302.6 $281.4 $21.19 2,098,093.0 +1.98%
2024-04 $316.1 $282.5 $33.57 2,399,779.0 -8.34%
2024-03 $316.1 $294.8 $21.29 2,965,081.0 +3.28%
2024-02 $301.9 $269.5 $32.40 2,552,840.0 +6.91%
2024-01 $287.6 $271.4 $16.16 2,663,817.0 -2.42%

Morningstar Inc 주식 (MORN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $289.2 $271.5 $17.69 3,200,066.0 +1.02%
2023-11 $283.4 $252.3 $31.11 3,345,172.0 +11.89%
2023-10 $254.4 $219.4 $35.00 3,666,039.0 +8.11%
2023-09 $257.3 $231.3 $25.96 9,093,724.0 +0.67%
2023-08 $233.2 $213.4 $19.87 3,418,861.0 +0.95%
2023-07 $237.7 $189.0 $48.74 4,286,443.0 +17.55%
2023-06 $209.7 $185.1 $24.56 4,232,256.0 -4.22%
2023-05 $207.8 $178.0 $29.81 2,953,485.0 +14.80%
2023-04 $210.9 $163.3 $47.67 3,262,754.0 -12.18%
2023-03 $215.5 $181.0 $34.54 3,355,578.0 -2.07%
2023-02 $259.3 $200.1 $59.18 1,842,779.0 -14.64%
2023-01 $246.6 $212.9 $33.69 1,505,365.0 +12.14%
financial_data_stock_exchanges FDS
$447.71
price down icon 0.58%
financial_data_stock_exchanges TRU
$90.16
price up icon 0.29%
$231.35
price down icon 0.28%
$582.85
price up icon 0.26%
$89.52
price up icon 0.65%
$354.45
price up icon 5.70%
자본화:     |  볼륨(24시간):