Stockscreener 앱 받기
160.03
3.91%
6.02
Morningstar Inc 주식 (MORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $161.5 | $153.5 | $7.96 | 1,123,720.0 | +3.91% |
| 2026-02-12 | $157.0 | $149.1 | $7.91 | 1,401,338.0 | -0.86% |
| 2026-02-11 | $161.0 | $153.5 | $7.47 | 836,060.0 | -3.80% |
| 2026-02-10 | $163.8 | $150.0 | $13.84 | 1,055,294.0 | -1.36% |
| 2026-02-09 | $167.0 | $161.9 | $5.13 | 918,329.0 | -1.07% |
| 2026-02-06 | $173.3 | $164.6 | $8.69 | 843,249.0 | -2.24% |
| 2026-02-05 | $188.5 | $168.5 | $20.03 | 1,135,023.0 | -6.24% |
| 2026-02-04 | $182.7 | $173.8 | $8.91 | 679,770.0 | +0.07% |
| 2026-02-03 | $195.4 | $179.2 | $16.24 | 938,234.0 | -9.03% |
| 2026-02-02 | $207.1 | $197.9 | $9.19 | 533,897.0 | -1.88% |
| 2026-01-30 | $203.0 | $199.4 | $3.61 | 243,645.0 | +0.42% |
| 2026-01-29 | $204.3 | $197.3 | $6.94 | 355,528.0 | -1.64% |
| 2026-01-28 | $206.5 | $201.5 | $5.06 | 326,677.0 | +0.68% |
| 2026-01-27 | $211.8 | $200.0 | $11.78 | 375,939.0 | -3.80% |
| 2026-01-26 | $213.1 | $208.9 | $4.19 | 221,025.0 | +0.16% |
| 2026-01-23 | $214.7 | $209.5 | $5.20 | 267,991.0 | -1.45% |
| 2026-01-22 | $214.7 | $209.1 | $5.62 | 359,679.0 | +1.94% |
| 2026-01-21 | $213.6 | $207.6 | $6.06 | 368,151.0 | +1.44% |
| 2026-01-20 | $215.0 | $206.2 | $8.73 | 222,422.0 | -3.26% |
| 2026-01-16 | $216.3 | $212.7 | $3.64 | 205,949.0 | -0.80% |
| 2026-01-15 | $220.3 | $214.1 | $6.22 | 349,026.0 | -1.98% |
Morningstar Inc 주식 (MORN) 연도별 가격 이력
이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morningstar Inc 주식 (MORN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $207.1 | $149.1 | $58.00 | 10,588,634.0 | -20.81% |
| 2026-01 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc 주식 (MORN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| 2025-11 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| 2025-10 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| 2025-09 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| 2025-08 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| 2025-07 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc 주식 (MORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
1.90%
자본화:
|
볼륨(24시간):