Stockscreener 앱 받기
30.60
0.29%
0.09
시간 외 거래:
30.81
0.21
+0.69%
Mosaic Company 주식 (MOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.86 | $30.21 | $0.65 | 5,765,401.0 | +0.29% |
| 2025-05-02 | $30.84 | $30.22 | $0.62 | 5,524,730.0 | +0.13% |
| 2025-05-01 | $30.90 | $30.36 | $0.54 | 6,221,112.0 | +0.23% |
| 2025-04-30 | $30.52 | $29.41 | $1.11 | 5,677,631.0 | +0.50% |
| 2025-04-29 | $30.39 | $29.14 | $1.25 | 6,185,372.0 | +2.40% |
| 2025-04-28 | $29.84 | $29.11 | $0.73 | 5,469,005.0 | +1.41% |
| 2025-04-25 | $29.17 | $28.69 | $0.48 | 3,647,154.0 | +0.69% |
| 2025-04-24 | $29.21 | $28.15 | $1.06 | 6,137,447.0 | +3.51% |
| 2025-04-23 | $28.38 | $27.17 | $1.21 | 4,863,045.0 | +0.32% |
| 2025-04-22 | $27.93 | $27.16 | $0.77 | 4,210,115.0 | +2.43% |
| 2025-04-21 | $27.73 | $26.92 | $0.81 | 3,604,106.0 | -0.26% |
| 2025-04-17 | $27.48 | $26.88 | $0.61 | 4,208,435.0 | +1.11% |
| 2025-04-16 | $27.66 | $26.30 | $1.36 | 5,901,471.0 | +2.20% |
| 2025-04-15 | $26.88 | $26.26 | $0.62 | 3,271,682.0 | -0.71% |
| 2025-04-14 | $27.00 | $25.59 | $1.41 | 4,650,097.0 | +2.98% |
| 2025-04-11 | $25.94 | $24.35 | $1.59 | 6,237,674.0 | +6.65% |
| 2025-04-10 | $24.61 | $23.62 | $0.99 | 4,722,620.0 | -1.94% |
| 2025-04-09 | $25.13 | $22.46 | $2.67 | 9,310,187.0 | +8.44% |
| 2025-04-08 | $23.83 | $22.37 | $1.46 | 6,891,452.0 | -3.44% |
Mosaic Company 주식 (MOS) 연도별 가격 이력
이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mosaic Company 주식 (MOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.90 | $30.21 | $0.69 | 23,276,644.0 | +0.66% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company 주식 (MOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
Mosaic Company 주식 (MOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
0.29%
4.95%
자본화:
|
볼륨(24시간):