Stockscreener 앱 받기
24.36
1.37%
0.33
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.61 | $23.92 | $0.69 | 134,231.0 | +1.37% |
| 2026-02-12 | $25.13 | $23.80 | $1.33 | 113,411.0 | -2.40% |
| 2026-02-11 | $24.88 | $24.46 | $0.42 | 92,138.0 | -0.04% |
| 2026-02-10 | $24.96 | $24.42 | $0.54 | 130,377.0 | +0.20% |
| 2026-02-09 | $24.90 | $24.09 | $0.8067 | 127,348.0 | +0.33% |
| 2026-02-06 | $24.90 | $24.06 | $0.84 | 146,216.0 | +1.74% |
| 2026-02-05 | $25.22 | $23.95 | $1.27 | 219,177.0 | -3.87% |
| 2026-02-04 | $25.10 | $24.25 | $0.845 | 228,124.0 | +2.62% |
| 2026-02-03 | $24.48 | $23.80 | $0.685 | 181,894.0 | +2.95% |
| 2026-02-02 | $24.00 | $22.70 | $1.30 | 142,736.0 | +3.99% |
| 2026-01-30 | $23.30 | $22.29 | $1.01 | 171,064.0 | -0.39% |
| 2026-01-29 | $22.97 | $22.30 | $0.67 | 169,308.0 | +2.74% |
| 2026-01-28 | $22.84 | $22.25 | $0.59 | 134,427.0 | -1.55% |
| 2026-01-27 | $22.91 | $22.34 | $0.57 | 107,781.0 | +0.58% |
| 2026-01-26 | $22.73 | $22.14 | $0.5899 | 149,014.0 | +0.04% |
| 2026-01-23 | $22.71 | $22.25 | $0.465 | 121,550.0 | -0.04% |
| 2026-01-22 | $23.06 | $22.41 | $0.65 | 133,814.0 | -1.06% |
| 2026-01-21 | $22.80 | $22.12 | $0.68 | 135,839.0 | +4.03% |
| 2026-01-20 | $22.72 | $21.67 | $1.05 | 131,620.0 | -4.08% |
| 2026-01-16 | $22.96 | $22.43 | $0.525 | 167,241.0 | +0.75% |
| 2026-01-15 | $22.79 | $22.01 | $0.78 | 158,844.0 | +2.08% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.22 | $22.70 | $2.52 | 1,649,883.0 | +6.84% |
| 2026-01 | $23.30 | $20.61 | $2.69 | 2,820,626.0 | +10.57% |
Movado Group Inc 주식 (MOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
0.47%
3.97%
자본화:
|
볼륨(24시간):