Stockscreener 앱 받기
53.10
7.72%
-4.44
시간 외 거래:
53.69
0.59
+1.11%
Mp Materials Corporation 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $56.07 | $52.08 | $3.99 | 8,868,633.0 | -7.72% |
| 2026-03-18 | $59.70 | $57.51 | $2.19 | 3,486,260.0 | -2.97% |
| 2026-03-17 | $60.72 | $58.71 | $2.01 | 3,646,167.0 | -0.10% |
| 2026-03-16 | $60.15 | $57.31 | $2.84 | 5,111,375.0 | +3.76% |
| 2026-03-13 | $61.09 | $56.63 | $4.45 | 5,440,786.0 | -4.70% |
| 2026-03-12 | $62.79 | $59.09 | $3.70 | 4,122,120.0 | -3.57% |
| 2026-03-11 | $63.02 | $60.38 | $2.64 | 3,611,968.0 | +1.09% |
| 2026-03-10 | $63.07 | $59.46 | $3.61 | 5,480,213.0 | +2.12% |
| 2026-03-09 | $60.50 | $56.52 | $3.98 | 4,676,331.0 | +3.55% |
| 2026-03-06 | $60.64 | $56.34 | $4.30 | 5,575,613.0 | -0.43% |
| 2026-03-05 | $62.69 | $57.74 | $4.95 | 5,947,802.0 | -5.08% |
| 2026-03-04 | $62.94 | $60.21 | $2.73 | 4,433,665.0 | +0.34% |
| 2026-03-03 | $63.39 | $59.24 | $4.15 | 6,691,678.0 | -3.66% |
| 2026-03-02 | $63.90 | $57.19 | $6.71 | 10,192,857.0 | +8.26% |
| 2026-02-27 | $60.68 | $57.01 | $3.67 | 6,839,619.0 | -1.88% |
| 2026-02-26 | $60.29 | $58.01 | $2.28 | 6,573,491.0 | +2.28% |
| 2026-02-25 | $60.16 | $58.65 | $1.51 | 3,953,084.0 | +0.38% |
| 2026-02-24 | $58.73 | $54.21 | $4.52 | 4,806,355.0 | +4.92% |
| 2026-02-23 | $55.98 | $53.89 | $2.09 | 3,828,150.0 | +0.65% |
| 2026-02-20 | $58.94 | $55.04 | $3.90 | 5,712,878.0 | -5.50% |
| 2026-02-19 | $59.00 | $56.10 | $2.90 | 3,135,528.0 | +1.07% |
| 2026-02-18 | $58.59 | $56.60 | $1.99 | 3,063,296.0 | +1.74% |
Mp Materials Corporation 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 Mp Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mp Materials Corporation 주식 (MP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $63.90 | $52.08 | $11.82 | 86,154,101.0 | -9.80% |
| 2026-02 | $65.25 | $53.89 | $11.36 | 115,004,562.0 | +0.17% |
| 2026-01 | $72.93 | $50.91 | $22.02 | 212,298,981.0 | +16.33% |
Mp Materials Corporation 주식 (MP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
3.37%
5.48%
자본화:
|
볼륨(24시간):