Stockscreener 앱 받기
25.20
0.76%
0.19
시간 외 거래:
25.25
0.05
+0.20%
Mp Materials Corporation 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.74 | $24.87 | $0.87 | 3,672,623.0 | +0.76% |
| 2025-05-02 | $25.57 | $24.60 | $0.97 | 3,266,072.0 | +2.75% |
| 2025-05-01 | $25.03 | $23.96 | $1.07 | 3,317,077.0 | -0.49% |
| 2025-04-30 | $24.68 | $22.71 | $1.96 | 5,889,500.0 | -0.49% |
| 2025-04-29 | $25.09 | $23.52 | $1.57 | 5,966,789.0 | -1.09% |
| 2025-04-28 | $25.67 | $24.18 | $1.49 | 4,114,956.0 | +1.80% |
| 2025-04-25 | $26.10 | $24.35 | $1.75 | 6,199,863.0 | -6.15% |
| 2025-04-24 | $26.28 | $23.21 | $3.07 | 10,818,892.0 | +13.63% |
| 2025-04-23 | $24.04 | $22.57 | $1.47 | 6,314,937.0 | +0.18% |
| 2025-04-22 | $23.40 | $21.85 | $1.55 | 11,075,083.0 | -1.47% |
| 2025-04-21 | $25.95 | $22.26 | $3.69 | 12,239,375.0 | -11.99% |
| 2025-04-17 | $28.18 | $24.70 | $3.48 | 20,255,471.0 | -4.46% |
| 2025-04-16 | $29.13 | $25.79 | $3.34 | 18,006,141.0 | +10.01% |
| 2025-04-15 | $29.72 | $24.85 | $4.87 | 15,583,810.0 | -9.13% |
| 2025-04-14 | $28.40 | $24.58 | $3.82 | 23,454,403.0 | +21.65% |
| 2025-04-11 | $23.49 | $21.56 | $1.93 | 9,022,365.0 | -3.65% |
| 2025-04-10 | $23.92 | $22.64 | $1.28 | 3,744,892.0 | -1.13% |
| 2025-04-09 | $24.13 | $21.16 | $2.97 | 7,103,337.0 | +8.52% |
| 2025-04-08 | $24.59 | $21.57 | $3.02 | 4,471,257.0 | -8.55% |
Mp Materials Corporation 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 Mp Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mp Materials Corporation 주식 (MP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.74 | $23.96 | $1.78 | 13,928,395.0 | +3.03% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation 주식 (MP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
2.89%
6.77%
자본화:
|
볼륨(24시간):