loading

Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.85 $10.75 $0.10 54,998.0 +0.65%
2025-07-01 $10.87 $10.74 $0.13 88,127.0 -0.37%
2025-06-30 $10.79 $10.75 $0.04 19,747.0 +0.75%
2025-06-27 $10.74 $10.68 $0.0599 11,471.0 +0.09%
2025-06-26 $10.74 $10.68 $0.06 19,131.0 -0.19%
2025-06-25 $10.74 $10.68 $0.06 22,126.0 +0.09%
2025-06-24 $10.74 $10.67 $0.0699 26,921.0 -0.28%
2025-06-23 $10.77 $10.71 $0.0624 18,702.0 +0.19%
2025-06-20 $10.78 $10.68 $0.105 43,688.0 -0.09%
2025-06-18 $10.75 $10.71 $0.04 98,367.0 +0.19%
2025-06-17 $10.74 $10.66 $0.08 70,655.0 +0.28%
2025-06-16 $10.80 $10.65 $0.15 47,582.0 +0.00%
2025-06-13 $10.75 $10.67 $0.0799 28,214.0 -1.29%
2025-06-12 $10.84 $10.74 $0.10 60,552.0 +0.00%
2025-06-11 $10.84 $10.76 $0.08 44,251.0 +0.46%
2025-06-10 $10.84 $10.74 $0.0999 65,360.0 +0.28%
2025-06-09 $10.82 $10.73 $0.09 189,373.0 -0.28%
2025-06-06 $10.85 $10.75 $0.095 40,600.0 -0.55%
2025-06-05 $10.86 $10.81 $0.045 30,142.0 -0.46%
2025-06-04 $10.91 $10.80 $0.11 125,718.0 +0.46%
2025-06-03 $10.92 $10.79 $0.13 48,099.0 +0.28%

Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniyield Pennsylvania Quality Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Pennsylvania Quality Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.87 $10.74 $0.13 198,123.0 +0.28%
2025-06 $10.92 $10.65 $0.27 1,055,867.0 -0.37%
2025-05 $11.23 $10.70 $0.53 1,082,888.0 -1.37%
2025-04 $11.32 $10.26 $1.06 1,372,847.0 -2.05%
2025-03 $11.82 $11.11 $0.71 443,698.0 -4.43%
2025-02 $11.98 $11.40 $0.58 726,949.0 -0.85%
2025-01 $12.08 $11.66 $0.42 316,911.0 +1.41%

Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.55 $11.31 $1.24 580,260.0 -6.58%
2024-11 $12.48 $11.87 $0.61 430,684.0 +2.99%
2024-10 $12.75 $11.92 $0.83 363,081.0 -3.76%
2024-09 $12.56 $12.32 $0.245 532,349.0 +1.46%
2024-08 $12.70 $12.28 $0.42 336,528.0 -0.24%
2024-07 $12.75 $12.22 $0.53 314,911.0 -3.14%
2024-06 $12.82 $11.85 $0.97 660,230.0 +7.32%
2024-05 $12.23 $11.78 $0.45 471,125.0 -0.75%
2024-04 $12.52 $11.80 $0.72 670,037.0 -1.16%
2024-03 $12.21 $11.71 $0.50 556,134.0 +2.19%
2024-02 $12.10 $11.75 $0.3497 347,417.0 +0.17%
2024-01 $11.90 $11.41 $0.485 485,216.0 +1.72%

Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.67 $11.24 $0.43 811,932.0 +3.19%
2023-11 $11.32 $9.99 $1.33 598,340.0 +12.48%
2023-10 $10.56 $9.87 $0.69 496,017.0 -3.38%
2023-09 $11.04 $10.34 $0.6956 390,443.0 -5.47%
2023-08 $11.66 $10.86 $0.80 364,003.0 -6.16%
2023-07 $11.82 $11.53 $0.29 343,333.0 +0.00%
2023-06 $11.90 $11.40 $0.4999 498,960.0 +1.21%
2023-05 $11.57 $11.09 $0.48 732,725.0 +2.39%
2023-04 $11.78 $11.13 $0.65 552,537.0 -3.92%
2023-03 $11.74 $11.22 $0.5194 528,608.0 +4.54%
2023-02 $11.83 $11.18 $0.65 484,817.0 -2.85%
2023-01 $11.56 $11.00 $0.56 982,519.0 +5.00%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):