Stockscreener 앱 받기
6.65
5.27%
-0.37
시간 외 거래:
6.65
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.01 | $6.60 | $0.4085 | 67,223.0 | -5.27% |
| 2024-11-15 | $7.13 | $6.60 | $0.53 | 58,641.0 | +0.29% |
| 2024-11-14 | $7.18 | $6.37 | $0.81 | 123,657.0 | +2.19% |
| 2024-11-13 | $6.98 | $6.76 | $0.22 | 58,494.0 | +1.03% |
| 2024-11-12 | $7.25 | $6.31 | $0.9404 | 245,514.0 | +14.72% |
| 2024-11-11 | $6.28 | $5.89 | $0.39 | 47,693.0 | -4.06% |
| 2024-11-08 | $6.30 | $5.93 | $0.365 | 38,134.0 | +2.67% |
| 2024-11-07 | $6.09 | $5.82 | $0.27 | 34,773.0 | +3.09% |
| 2024-11-06 | $5.90 | $5.23 | $0.67 | 133,052.0 | +8.38% |
| 2024-11-05 | $5.55 | $5.31 | $0.2439 | 21,203.0 | -0.19% |
| 2024-11-04 | $5.56 | $5.25 | $0.31 | 46,653.0 | +3.07% |
| 2024-11-01 | $5.42 | $5.22 | $0.195 | 33,326.0 | -0.95% |
| 2024-10-31 | $5.41 | $5.16 | $0.249 | 31,958.0 | -0.75% |
| 2024-10-30 | $5.38 | $5.28 | $0.10 | 25,521.0 | -0.19% |
| 2024-10-29 | $5.55 | $5.28 | $0.275 | 27,085.0 | -1.85% |
| 2024-10-28 | $5.67 | $5.42 | $0.25 | 52,188.0 | -2.69% |
| 2024-10-25 | $5.64 | $5.52 | $0.124 | 25,522.0 | +1.09% |
| 2024-10-24 | $5.65 | $5.38 | $0.27 | 95,523.0 | -1.08% |
| 2024-10-23 | $5.72 | $5.41 | $0.31 | 43,356.0 | -1.59% |
| 2024-10-22 | $5.92 | $5.62 | $0.30 | 17,054.0 | -3.25% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.25 | $5.22 | $2.03 | 975,586.0 | +26.19% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.54 | $9.80 | $2.74 | 3,288,514.0 | +5.24% |
| 2022-11 | $19.93 | $11.03 | $8.90 | 1,530,133.0 | -40.68% |
| 2022-10 | $19.14 | $15.22 | $3.92 | 1,116,433.0 | +24.84% |
| 2022-09 | $15.70 | $13.61 | $2.09 | 1,056,548.0 | +2.42% |
| 2022-08 | $16.38 | $14.04 | $2.34 | 1,095,970.0 | -1.39% |
| 2022-07 | $15.59 | $12.93 | $2.66 | 843,308.0 | +14.86% |
| 2022-06 | $16.41 | $12.59 | $3.82 | 1,845,097.0 | -11.53% |
| 2022-05 | $16.26 | $13.10 | $3.16 | 1,639,246.0 | -2.50% |
| 2022-04 | $18.30 | $15.04 | $3.27 | 771,419.0 | -14.69% |
| 2022-03 | $18.33 | $15.17 | $3.16 | 1,584,783.0 | +10.40% |
| 2022-02 | $17.52 | $15.40 | $2.12 | 1,578,430.0 | -2.30% |
| 2022-01 | $18.23 | $15.81 | $2.42 | 1,087,496.0 | -3.16% |
2.46%
1.79%
자본화:
|
볼륨(24시간):