Stockscreener 앱 받기
14.53
2.29%
-0.34
시간 외 거래:
14.50
-0.03
-0.21%
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.10 | $14.36 | $0.74 | 62,432.0 | -2.29% |
| 2025-09-04 | $14.88 | $14.37 | $0.51 | 103,444.0 | +2.98% |
| 2025-09-03 | $14.59 | $14.24 | $0.345 | 110,992.0 | -0.48% |
| 2025-09-02 | $14.97 | $14.36 | $0.6084 | 125,843.0 | -2.62% |
| 2025-08-29 | $15.18 | $14.60 | $0.58 | 112,794.0 | -1.32% |
| 2025-08-28 | $15.18 | $14.76 | $0.415 | 180,618.0 | +0.47% |
| 2025-08-27 | $15.05 | $14.57 | $0.48 | 184,481.0 | +0.94% |
| 2025-08-26 | $15.07 | $14.36 | $0.7076 | 177,022.0 | +2.41% |
| 2025-08-25 | $14.86 | $14.40 | $0.46 | 134,310.0 | +0.62% |
| 2025-08-22 | $15.20 | $14.01 | $1.19 | 231,826.0 | +3.51% |
| 2025-08-21 | $13.98 | $13.31 | $0.67 | 455,809.0 | +3.56% |
| 2025-08-20 | $13.89 | $13.33 | $0.5599 | 118,033.0 | -1.25% |
| 2025-08-19 | $14.13 | $13.50 | $0.63 | 155,875.0 | -0.80% |
| 2025-08-18 | $13.92 | $13.60 | $0.32 | 137,323.0 | +0.15% |
| 2025-08-15 | $14.60 | $13.55 | $1.05 | 123,963.0 | -3.24% |
| 2025-08-14 | $14.94 | $14.06 | $0.875 | 275,233.0 | -2.61% |
| 2025-08-13 | $15.04 | $14.44 | $0.60 | 238,268.0 | +0.41% |
| 2025-08-12 | $14.87 | $13.14 | $1.73 | 407,288.0 | +5.14% |
| 2025-08-11 | $14.96 | $12.49 | $2.47 | 546,738.0 | +22.43% |
| 2025-08-08 | $11.61 | $11.13 | $0.4713 | 58,914.0 | +0.27% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.10 | $14.24 | $0.86 | 465,143.0 | -2.48% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
0.59%
0.89%
자본화:
|
볼륨(24시간):