Stockscreener 앱 받기
12.80
7.04%
-0.97
시간 외 거래:
12.81
0.010
+0.08%
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $13.95 | $12.65 | $1.30 | 182,588.0 | -7.04% |
| 2025-12-12 | $13.91 | $13.19 | $0.7249 | 229,730.0 | +1.70% |
| 2025-12-11 | $13.83 | $13.40 | $0.43 | 157,583.0 | -0.22% |
| 2025-12-10 | $13.77 | $12.94 | $0.83 | 151,520.0 | +4.55% |
| 2025-12-09 | $13.46 | $12.94 | $0.5213 | 130,501.0 | -1.82% |
| 2025-12-08 | $14.22 | $13.15 | $1.07 | 194,801.0 | +3.77% |
| 2025-12-05 | $13.01 | $12.65 | $0.355 | 71,657.0 | -1.74% |
| 2025-12-04 | $13.21 | $12.94 | $0.27 | 67,797.0 | -1.18% |
| 2025-12-03 | $13.25 | $12.88 | $0.3699 | 113,273.0 | +2.10% |
| 2025-12-02 | $13.26 | $12.49 | $0.77 | 172,745.0 | -2.43% |
| 2025-12-01 | $13.40 | $12.84 | $0.565 | 145,319.0 | -0.08% |
| 2025-11-28 | $13.41 | $12.96 | $0.4488 | 52,316.0 | +0.46% |
| 2025-11-26 | $13.51 | $12.95 | $0.5646 | 95,546.0 | -1.87% |
| 2025-11-25 | $13.79 | $13.20 | $0.59 | 116,990.0 | -2.41% |
| 2025-11-24 | $13.78 | $12.76 | $1.02 | 191,113.0 | +6.12% |
| 2025-11-21 | $13.12 | $12.41 | $0.71 | 227,978.0 | +2.46% |
| 2025-11-20 | $13.10 | $12.50 | $0.60 | 253,494.0 | +0.56% |
| 2025-11-19 | $13.18 | $12.49 | $0.685 | 204,618.0 | -4.20% |
| 2025-11-18 | $13.12 | $12.42 | $0.70 | 240,201.0 | +3.97% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $12.49 | $1.73 | 1,800,102.0 | -2.88% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
1.52%
0.04%
자본화:
|
볼륨(24시간):