Stockscreener 앱 받기
33.04
2.13%
-0.72
시간 외 거래:
33.04
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $33.90 | $32.79 | $1.11 | 166,340.0 | -2.13% |
| 2026-06-16 | $34.14 | $33.38 | $0.76 | 120,212.0 | +0.51% |
| 2026-06-15 | $34.50 | $33.45 | $1.05 | 156,117.0 | -1.96% |
| 2026-06-12 | $34.42 | $33.98 | $0.44 | 163,459.0 | +1.00% |
| 2026-06-11 | $34.00 | $33.44 | $0.565 | 119,218.0 | +0.53% |
| 2026-06-10 | $33.97 | $33.53 | $0.435 | 183,814.0 | +0.84% |
| 2026-06-09 | $33.87 | $33.01 | $0.8599 | 160,089.0 | +1.64% |
| 2026-06-08 | $33.50 | $32.72 | $0.785 | 95,231.0 | +0.18% |
| 2026-06-05 | $33.11 | $32.19 | $0.92 | 111,286.0 | +1.17% |
| 2026-06-04 | $32.69 | $31.81 | $0.88 | 127,440.0 | +3.08% |
| 2026-06-03 | $32.85 | $31.45 | $1.40 | 169,052.0 | -4.17% |
| 2026-06-02 | $32.90 | $31.93 | $0.97 | 102,370.0 | +2.40% |
| 2026-06-01 | $32.54 | $31.77 | $0.765 | 104,752.0 | -1.65% |
| 2026-05-29 | $32.92 | $32.41 | $0.51 | 96,074.0 | -0.43% |
| 2026-05-28 | $32.90 | $31.98 | $0.92 | 73,763.0 | +0.31% |
| 2026-05-27 | $33.09 | $32.56 | $0.525 | 85,691.0 | -0.55% |
| 2026-05-26 | $32.99 | $32.20 | $0.79 | 113,649.0 | +1.61% |
| 2026-05-22 | $32.92 | $32.25 | $0.67 | 109,456.0 | -0.89% |
| 2026-05-21 | $32.69 | $31.95 | $0.74 | 206,102.0 | +0.65% |
| 2026-05-20 | $32.61 | $31.50 | $1.11 | 199,322.0 | +2.43% |
| 2026-05-19 | $31.88 | $31.35 | $0.53 | 101,997.0 | -0.57% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.50 | $31.45 | $3.05 | 1,945,720.0 | +1.19% |
| 2026-05 | $33.75 | $30.97 | $2.78 | 2,596,913.0 | -0.97% |
| 2026-04 | $35.09 | $31.76 | $3.33 | 3,750,776.0 | +2.52% |
| 2026-03 | $33.02 | $30.09 | $2.93 | 3,490,454.0 | -0.03% |
| 2026-02 | $35.22 | $32.00 | $3.22 | 2,262,521.0 | -2.49% |
| 2026-01 | $35.15 | $30.20 | $4.95 | 2,235,232.0 | +6.35% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $29.02 | $4.22 | 1,798,065.0 | +6.65% |
| 2025-11 | $29.89 | $27.98 | $1.91 | 1,410,103.0 | +2.60% |
| 2025-10 | $30.00 | $26.56 | $3.44 | 3,028,870.0 | -0.66% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
1.34%
0.18%
자본화:
|
볼륨(24시간):