Stockscreener 앱 받기
29.02
0.87%
-0.255
시간 외 거래:
29.02
0.005
+0.02%
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.74 | $26.16 | $3.58 | 158,077.0 | -0.87% |
| 2025-05-02 | $29.66 | $29.15 | $0.51 | 110,229.0 | +0.69% |
| 2025-05-01 | $29.71 | $28.69 | $1.02 | 128,017.0 | +0.07% |
| 2025-04-30 | $29.42 | $28.15 | $1.27 | 600,377.0 | +0.28% |
| 2025-04-29 | $29.04 | $28.34 | $0.705 | 159,765.0 | +1.40% |
| 2025-04-28 | $28.73 | $27.87 | $0.855 | 164,690.0 | +2.88% |
| 2025-04-25 | $28.10 | $26.99 | $1.11 | 135,449.0 | -2.15% |
| 2025-04-24 | $28.41 | $27.00 | $1.41 | 136,023.0 | +4.92% |
| 2025-04-23 | $27.10 | $26.52 | $0.58 | 136,523.0 | +2.93% |
| 2025-04-22 | $26.39 | $25.47 | $0.92 | 108,128.0 | +4.41% |
| 2025-04-21 | $25.24 | $24.80 | $0.445 | 85,374.0 | -0.87% |
| 2025-04-17 | $25.63 | $25.06 | $0.57 | 73,861.0 | +0.55% |
| 2025-04-16 | $25.50 | $24.98 | $0.52 | 101,650.0 | +0.08% |
| 2025-04-15 | $25.51 | $24.43 | $1.08 | 88,558.0 | +1.82% |
| 2025-04-14 | $24.89 | $24.00 | $0.89 | 103,609.0 | +2.19% |
| 2025-04-11 | $24.70 | $23.83 | $0.87 | 74,499.0 | -0.41% |
| 2025-04-10 | $24.81 | $23.78 | $1.03 | 129,208.0 | -3.94% |
| 2025-04-09 | $26.12 | $23.82 | $2.30 | 167,025.0 | +4.06% |
| 2025-04-08 | $25.25 | $23.93 | $1.32 | 248,248.0 | -1.30% |
| 2025-04-07 | $25.23 | $23.59 | $1.64 | 172,920.0 | +1.82% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.74 | $26.16 | $3.58 | 554,400.0 | -0.12% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
0.30%
0.54%
자본화:
|
볼륨(24시간):