169.95
price up icon2.31%   3.84
after-market 시간 외 거래: 168.56 -1.39 -0.82%
loading

Marathon Petroleum Corp 주식 (MPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $171.5 $165.6 $5.86 1,949,188.0 +2.31%
2025-06-30 $168.1 $165.6 $2.47 1,660,268.0 -0.78%
2025-06-27 $167.8 $164.5 $3.34 8,618,768.0 -0.07%
2025-06-26 $168.8 $165.8 $3.04 1,709,363.0 +1.10%
2025-06-25 $167.2 $164.5 $2.69 2,006,855.0 +0.24%
2025-06-24 $167.3 $163.4 $3.87 2,862,855.0 -0.79%
2025-06-23 $170.7 $165.7 $4.98 3,353,875.0 -1.48%
2025-06-20 $169.9 $167.2 $2.76 6,553,109.0 +1.02%
2025-06-18 $171.3 $167.3 $4.06 2,592,706.0 -1.56%
2025-06-17 $171.3 $166.2 $5.09 3,846,715.0 +1.98%
2025-06-16 $167.8 $163.6 $4.15 2,882,306.0 +0.38%
2025-06-13 $166.7 $163.9 $2.86 2,704,069.0 +0.65%
2025-06-12 $165.2 $161.7 $3.50 1,725,945.0 +0.25%
2025-06-11 $166.0 $162.6 $3.44 2,017,417.0 +1.24%
2025-06-10 $164.6 $161.5 $3.07 1,975,867.0 +1.48%
2025-06-09 $162.3 $159.7 $2.59 1,895,236.0 +0.09%
2025-06-06 $161.6 $158.6 $3.00 1,351,642.0 +1.21%
2025-06-05 $159.2 $155.9 $3.25 1,532,215.0 +0.80%
2025-06-04 $162.8 $156.8 $5.97 2,578,207.0 -3.10%
2025-06-03 $163.7 $157.8 $5.91 2,004,631.0 +2.03%

Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력

이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marathon Petroleum Corp 주식 (MPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $171.5 $165.6 $5.86 1,949,188.0 +0.00%
2025-06 $171.5 $155.9 $15.55 58,781,468.0 +5.73%
2025-05 $165.7 $136.8 $28.90 53,293,063.0 +16.98%
2025-04 $148.1 $115.1 $33.03 64,083,168.0 -5.68%
2025-03 $153.9 $132.8 $21.09 55,092,756.0 -2.99%
2025-02 $160.4 $143.1 $17.34 50,356,958.0 +3.07%
2025-01 $155.7 $138.9 $16.78 52,454,887.0 +4.45%

Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $159.1 $130.5 $28.56 57,615,715.0 -13.16%
2024-11 $161.6 $142.8 $18.78 38,796,749.0 +7.34%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp 주식 (MPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%
oil_gas_refining_marketing PSX
$123.15
price up icon 3.23%
oil_gas_refining_marketing VLO
$138.01
price up icon 2.67%
oil_gas_refining_marketing SUN
$53.07
price down icon 0.97%
$42.11
price up icon 2.51%
oil_gas_refining_marketing IEP
$8.31
price up icon 3.29%
자본화:     |  볼륨(24시간):