Stockscreener 앱 받기
55.91
0.30%
-0.17
시간 외 거래:
55.98
0.07
+0.13%
Mplx Lp 주식 (MPLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $56.25 | $55.73 | $0.5199 | 1,081,590.0 | -0.30% |
| 2026-06-16 | $56.32 | $55.37 | $0.955 | 1,132,621.0 | +0.74% |
| 2026-06-15 | $56.93 | $55.58 | $1.35 | 2,085,119.0 | -2.11% |
| 2026-06-12 | $57.68 | $56.28 | $1.40 | 1,767,884.0 | +0.67% |
| 2026-06-11 | $56.91 | $56.12 | $0.79 | 1,423,133.0 | +0.18% |
| 2026-06-10 | $57.23 | $56.31 | $0.92 | 1,292,012.0 | -0.19% |
| 2026-06-09 | $57.18 | $56.33 | $0.855 | 1,993,308.0 | +0.16% |
| 2026-06-08 | $56.94 | $56.10 | $0.8405 | 960,746.0 | -0.12% |
| 2026-06-05 | $57.17 | $55.94 | $1.23 | 1,681,287.0 | +0.28% |
| 2026-06-04 | $56.40 | $55.26 | $1.14 | 1,552,055.0 | +1.92% |
| 2026-06-03 | $56.19 | $55.10 | $1.09 | 1,708,939.0 | -0.75% |
| 2026-06-02 | $55.68 | $55.00 | $0.68 | 924,013.0 | +1.25% |
| 2026-06-01 | $55.26 | $54.74 | $0.52 | 1,290,822.0 | +0.62% |
| 2026-05-29 | $55.48 | $54.32 | $1.16 | 2,217,418.0 | -1.51% |
| 2026-05-28 | $55.96 | $55.30 | $0.66 | 1,695,947.0 | -0.39% |
| 2026-05-27 | $57.28 | $55.65 | $1.63 | 1,844,986.0 | -1.35% |
| 2026-05-26 | $57.15 | $56.08 | $1.07 | 1,854,219.0 | +0.00% |
| 2026-05-22 | $56.65 | $55.50 | $1.15 | 1,788,975.0 | +1.53% |
| 2026-05-21 | $56.02 | $55.35 | $0.665 | 1,714,862.0 | +0.32% |
| 2026-05-20 | $55.91 | $55.28 | $0.625 | 1,371,888.0 | -0.27% |
| 2026-05-19 | $55.94 | $55.14 | $0.80 | 1,215,470.0 | +0.27% |
Mplx Lp 주식 (MPLX) 연도별 가격 이력
이 심층 분석에서는 Mplx Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mplx Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mplx Lp 주식 (MPLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $57.68 | $54.74 | $2.94 | 19,975,119.0 | +2.31% |
| 2026-05 | $57.51 | $53.40 | $4.11 | 46,313,283.0 | -2.88% |
| 2026-04 | $56.92 | $54.11 | $2.81 | 46,619,595.0 | -1.40% |
| 2026-03 | $59.98 | $56.50 | $3.48 | 34,324,162.0 | -3.17% |
| 2026-02 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| 2026-01 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
Mplx Lp 주식 (MPLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| 2025-11 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| 2025-10 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| 2025-09 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| 2025-08 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| 2025-07 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| 2025-06 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| 2025-05 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| 2025-04 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| 2025-03 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| 2025-02 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| 2025-01 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
Mplx Lp 주식 (MPLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| 2024-11 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| 2024-10 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| 2024-09 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| 2024-08 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| 2024-07 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| 2024-06 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| 2024-05 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| 2024-04 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| 2024-03 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| 2024-02 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| 2024-01 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
0.41%
0.85%
자본화:
|
볼륨(24시간):