50.45
price up icon0.38%   0.19
pre-market  시장 영업 전:  50.45  
loading

Mplx Lp 주식 (MPLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $50.87 $50.15 $0.72 1,077,497.0 +0.38%
2025-07-21 $51.01 $50.13 $0.88 1,129,421.0 -1.06%
2025-07-18 $51.19 $50.44 $0.75 1,359,949.0 +0.55%
2025-07-17 $50.58 $50.06 $0.52 957,503.0 +0.10%
2025-07-16 $50.90 $50.14 $0.7566 986,818.0 -0.47%
2025-07-15 $50.95 $50.12 $0.83 1,135,059.0 -0.47%
2025-07-14 $51.04 $50.55 $0.49 893,522.0 +0.57%
2025-07-11 $50.89 $50.33 $0.562 1,077,678.0 +0.40%
2025-07-10 $50.70 $50.12 $0.575 894,399.0 -0.59%
2025-07-09 $50.96 $50.55 $0.41 1,079,217.0 -0.39%
2025-07-08 $51.07 $50.53 $0.54 848,764.0 +0.43%
2025-07-07 $51.33 $50.58 $0.75 871,381.0 -0.59%
2025-07-03 $51.33 $50.73 $0.601 471,419.0 -0.02%
2025-07-02 $51.27 $50.46 $0.81 775,645.0 +0.51%
2025-07-01 $51.61 $50.73 $0.88 1,768,298.0 -1.40%
2025-06-30 $51.81 $51.18 $0.6319 992,490.0 -0.19%
2025-06-27 $51.74 $51.05 $0.6899 1,283,307.0 +0.76%
2025-06-26 $52.00 $50.87 $1.13 2,292,953.0 -1.42%
2025-06-25 $52.16 $51.24 $0.92 1,274,539.0 +0.23%
2025-06-24 $52.13 $51.02 $1.11 1,114,233.0 +1.39%

Mplx Lp 주식 (MPLX) 연도별 가격 이력

이 심층 분석에서는 Mplx Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mplx Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mplx Lp 주식 (MPLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.61 $50.06 $1.55 16,404,067.0 -2.06%
2025-06 $52.40 $50.66 $1.74 24,285,336.0 +1.00%
2025-05 $52.38 $48.67 $3.71 29,240,612.0 +0.14%
2025-04 $54.02 $44.60 $9.42 42,246,875.0 -4.84%
2025-03 $54.87 $51.46 $3.41 37,040,292.0 -0.72%
2025-02 $54.74 $50.14 $4.60 33,960,453.0 +3.65%
2025-01 $53.55 $47.65 $5.90 36,067,972.0 +8.67%

Mplx Lp 주식 (MPLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.82 $45.89 $5.93 37,294,537.0 -7.68%
2024-11 $51.94 $44.07 $7.87 43,359,900.0 +16.30%
2024-10 $45.18 $43.53 $1.65 28,708,214.0 -0.09%
2024-09 $45.24 $42.06 $3.18 23,806,983.0 +3.68%
2024-08 $43.06 $39.95 $3.11 39,673,086.0 +0.14%
2024-07 $43.42 $41.60 $1.82 28,662,220.0 +0.54%
2024-06 $42.88 $40.04 $2.84 32,014,494.0 +4.70%
2024-05 $41.97 $39.84 $2.12 41,877,722.0 -2.68%
2024-04 $42.90 $39.56 $3.34 50,821,821.0 +0.58%
2024-03 $41.66 $38.63 $3.03 34,486,325.0 +8.12%
2024-02 $39.95 $37.04 $2.91 54,778,439.0 -0.29%
2024-01 $38.75 $36.58 $2.18 41,564,346.0 +4.98%

Mplx Lp 주식 (MPLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.80 $35.51 $1.29 37,695,553.0 +0.71%
2023-11 $36.51 $35.06 $1.45 37,017,634.0 +1.17%
2023-10 $36.80 $34.52 $2.28 40,658,433.0 +1.32%
2023-09 $35.69 $34.47 $1.22 50,076,707.0 +1.95%
2023-08 $35.69 $34.32 $1.37 44,114,991.0 -1.75%
2023-07 $35.85 $33.86 $1.99 33,704,446.0 +4.63%
2023-06 $34.33 $33.12 $1.21 34,429,993.0 +1.80%
2023-05 $35.20 $33.19 $2.01 39,728,339.0 -4.72%
2023-04 $35.15 $34.10 $1.05 27,302,736.0 +1.57%
2023-03 $35.20 $33.03 $2.17 43,678,529.0 -0.52%
2023-02 $35.37 $33.69 $1.68 34,465,733.0 -0.83%
2023-01 $35.21 $32.25 $2.96 33,854,393.0 +6.33%
oil_gas_midstream OKE
$80.74
price up icon 0.45%
oil_gas_midstream TRP
$47.96
price up icon 1.12%
oil_gas_midstream LNG
$222.68
price down icon 1.66%
oil_gas_midstream ET
$17.33
price up icon 0.52%
oil_gas_midstream KMI
$26.97
price down icon 0.52%
자본화:     |  볼륨(24시간):