40.01
price down icon4.74%   -1.99
after-market 시간 외 거래: 40.20 0.19 +0.47%
loading

M-tron Industries Inc 주식 (MPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $42.00 $39.02 $2.98 80,630.0 -4.74%
2025-06-30 $42.16 $40.70 $1.46 68,118.0 +0.99%
2025-06-27 $42.70 $39.95 $2.75 376,126.0 +0.85%
2025-06-26 $41.60 $38.80 $2.80 82,173.0 +6.40%
2025-06-25 $39.25 $37.60 $1.65 89,905.0 -0.46%
2025-06-24 $41.40 $37.84 $3.56 120,489.0 -3.04%
2025-06-23 $40.25 $38.59 $1.66 97,100.0 +1.52%
2025-06-20 $40.50 $36.38 $4.12 145,044.0 -1.30%
2025-06-18 $48.92 $39.25 $9.67 248,210.0 -16.64%
2025-06-17 $48.58 $44.61 $3.97 49,606.0 +4.96%
2025-06-16 $47.04 $45.01 $2.03 39,142.0 +1.06%
2025-06-13 $48.62 $44.02 $4.60 63,479.0 -1.48%
2025-06-12 $47.24 $43.30 $3.94 51,254.0 +0.92%
2025-06-11 $46.41 $43.69 $2.72 33,661.0 +1.02%
2025-06-10 $46.62 $45.11 $1.51 32,334.0 -3.26%
2025-06-09 $48.00 $45.15 $2.85 17,655.0 +0.02%
2025-06-06 $47.83 $44.05 $3.78 33,143.0 +4.20%
2025-06-05 $46.87 $43.19 $3.68 75,340.0 -3.01%
2025-06-04 $46.83 $44.26 $2.57 19,537.0 +0.76%
2025-06-03 $46.09 $44.93 $1.16 19,398.0 -1.27%

M-tron Industries Inc 주식 (MPTI) 연도별 가격 이력

이 심층 분석에서는 M-tron Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M-tron Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

M-tron Industries Inc 주식 (MPTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.00 $39.02 $2.98 80,630.0 +0.00%
2025-06 $48.92 $36.38 $12.54 1,763,882.0 -13.53%
2025-05 $60.00 $44.21 $15.79 892,041.0 -16.59%
2025-04 $59.40 $37.00 $22.40 1,184,657.0 +24.54%
2025-03 $46.15 $36.19 $9.96 1,150,891.0 +12.59%
2025-02 $59.65 $34.50 $25.15 1,083,165.0 -32.84%
2025-01 $61.91 $45.64 $16.27 754,362.0 +21.62%

M-tron Industries Inc 주식 (MPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.00 $46.37 $24.63 993,876.0 -25.67%
2024-11 $71.10 $50.58 $20.52 957,580.0 +30.13%
2024-10 $54.00 $41.08 $12.92 740,998.0 +20.84%
2024-09 $42.50 $33.00 $9.50 508,600.0 +11.14%
2024-08 $38.49 $28.72 $9.77 541,488.0 +7.11%
2024-07 $35.89 $30.57 $5.32 510,326.0 -0.54%
2024-06 $37.77 $30.03 $7.74 434,400.0 -3.00%
2024-05 $39.68 $26.69 $12.99 805,343.0 +30.76%
2024-04 $30.99 $23.00 $7.99 1,087,037.0 -7.47%
2024-03 $45.60 $26.40 $19.20 1,436,775.0 -23.02%
2024-02 $44.53 $30.40 $14.13 1,233,029.0 +28.06%
2024-01 $43.41 $28.60 $14.81 2,622,234.0 -14.76%

M-tron Industries Inc 주식 (MPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.00 $25.26 $13.74 1,649,651.0 +3.48%
2023-11 $39.77 $24.20 $15.57 1,289,765.0 +43.15%
2023-10 $29.93 $17.74 $12.19 1,370,837.0 +36.20%
2023-09 $21.11 $16.36 $4.75 172,822.0 +0.00%
$98.49
price up icon 0.67%
$231.21
price up icon 1.98%
$156.80
price up icon 1.51%
electronic_components FN
$289.11
price down icon 1.89%
electronic_components CLS
$148.91
price down icon 4.61%
$48.49
price down icon 2.86%
자본화:     |  볼륨(24시간):