1.2801
price up icon11.21%   0.1201
 
loading

Mega Matrix Corp 주식 (MPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.30 $1.08 $0.2197 470,283.0 +10.78%
2025-06-30 $1.31 $0.83 $0.48 7,476,222.0 +45.00%
2025-06-27 $0.9655 $0.80 $0.1655 134,445.0 -17.05%
2025-06-26 $1.00 $0.9351 $0.0649 25,394.0 -1.59%
2025-06-25 $1.01 $0.93 $0.0799 73,865.0 +2.08%
2025-06-24 $1.03 $0.925 $0.105 214,136.0 +3.23%
2025-06-23 $1.05 $0.93 $0.1199 236,720.0 -8.82%
2025-06-20 $1.15 $0.88 $0.27 708,008.0 +14.61%
2025-06-18 $0.90 $0.83 $0.07 62,213.0 +4.83%
2025-06-17 $0.87 $0.804 $0.066 39,440.0 +4.81%
2025-06-16 $0.8299 $0.79 $0.0399 37,937.0 +1.25%
2025-06-13 $0.8466 $0.77 $0.0766 78,901.0 -4.77%
2025-06-12 $0.87 $0.8401 $0.0299 21,352.0 -1.18%
2025-06-11 $0.87 $0.817 $0.053 64,109.0 -0.14%
2025-06-10 $0.89 $0.8426 $0.0474 37,628.0 -3.47%
2025-06-09 $0.8933 $0.85 $0.0433 56,887.0 +1.72%
2025-06-06 $0.91 $0.83 $0.08 109,189.0 -2.14%
2025-06-05 $0.92 $0.8303 $0.0897 319,819.0 -0.34%
2025-06-04 $0.90 $0.84 $0.06 190,922.0 +4.58%
2025-06-03 $0.9019 $0.80 $0.1019 181,230.0 -7.93%

Mega Matrix Corp 주식 (MPU) 연도별 가격 이력

이 심층 분석에서는 Mega Matrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mega Matrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mega Matrix Corp 주식 (MPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.31 $0.77 $0.54 10,966,981.0 +35.82%
2025-05 $1.05 $0.7203 $0.3297 4,481,197.0 +1.73%
2025-04 $1.00 $0.65 $0.35 1,169,621.0 +42.46%
2025-03 $0.8899 $0.485 $0.4049 2,422,481.0 -20.98%
2025-02 $1.23 $0.7617 $0.4683 2,329,033.0 -19.01%
2025-01 $1.65 $1.01 $0.64 3,238,534.0 -26.62%

Mega Matrix Corp 주식 (MPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.98 $1.30 $0.68 2,611,963.0 -22.22%
2024-11 $1.97 $1.47 $0.50 1,977,903.0 +11.80%
2024-10 $1.65 $0.78 $0.87 2,884,488.0 +59.41%
2024-09 $1.99 $0.765 $1.23 6,078,510.0 -49.25%
2024-08 $2.47 $1.80 $0.67 2,816,265.0 -14.59%
2024-07 $2.56 $1.89 $0.6683 2,740,625.0 -6.05%
2024-06 $2.57 $1.97 $0.60 1,916,378.0 +23.38%
2024-05 $2.42 $1.45 $0.97 5,289,195.0 -12.99%
2024-04 $2.99 $2.25 $0.735 8,742,109.0 -19.23%
2024-03 $3.33 $2.30 $1.03 7,356,709.0 -0.69%
2024-02 $3.69 $2.26 $1.43 8,994,391.0 -8.86%
2024-01 $4.48 $1.45 $3.03 23,506,105.0 +0.00%
$29.72
price down icon 0.03%
entertainment NWS
$34.34
price up icon 0.03%
$93.19
price down icon 1.99%
entertainment FOX
$51.78
price up icon 0.12%
$102.42
price down icon 2.02%
$56.05
price down icon 0.16%
자본화:     |  볼륨(24시간):