2.41
price up icon13.15%   0.28
pre-market  시장 영업 전:  2.54   0.13   +5.39%
loading

Mega Matrix Corp 주식 (MPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $2.55 $2.20 $0.35 1,767,688.0 +13.15%
2025-07-18 $2.30 $2.10 $0.20 530,080.0 +3.40%
2025-07-17 $2.39 $2.04 $0.3473 528,516.0 -1.90%
2025-07-16 $2.16 $2.00 $0.16 368,545.0 +3.96%
2025-07-15 $2.21 $1.99 $0.22 397,371.0 -7.34%
2025-07-14 $2.25 $1.82 $0.43 684,369.0 +12.95%
2025-07-11 $2.16 $1.90 $0.26 782,367.0 -9.39%
2025-07-10 $2.33 $1.96 $0.37 606,183.0 -1.39%
2025-07-09 $2.67 $2.16 $0.5099 1,806,267.0 -11.84%
2025-07-08 $2.45 $1.52 $0.93 6,574,408.0 +62.25%
2025-07-07 $1.71 $1.32 $0.385 750,849.0 -10.12%
2025-07-03 $1.79 $1.57 $0.22 734,357.0 +6.33%
2025-07-02 $1.65 $1.39 $0.26 731,903.0 +6.04%
2025-07-01 $1.70 $1.08 $0.6197 2,168,340.0 +28.45%
2025-06-30 $1.31 $0.83 $0.48 7,476,222.0 +45.00%
2025-06-27 $0.9655 $0.80 $0.1655 134,445.0 -17.05%
2025-06-26 $1.00 $0.9351 $0.0649 25,394.0 -1.59%
2025-06-25 $1.01 $0.93 $0.0799 73,865.0 +2.08%
2025-06-24 $1.03 $0.925 $0.105 214,136.0 +3.23%

Mega Matrix Corp 주식 (MPU) 연도별 가격 이력

이 심층 분석에서는 Mega Matrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mega Matrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mega Matrix Corp 주식 (MPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.67 $1.08 $1.59 20,198,931.0 +107.76%
2025-06 $1.31 $0.77 $0.54 10,496,698.0 +22.61%
2025-05 $1.05 $0.7203 $0.3297 4,481,197.0 +1.73%
2025-04 $1.00 $0.65 $0.35 1,169,621.0 +42.46%
2025-03 $0.8899 $0.485 $0.4049 2,422,481.0 -20.98%
2025-02 $1.23 $0.7617 $0.4683 2,329,033.0 -19.01%
2025-01 $1.65 $1.01 $0.64 3,238,534.0 -26.62%

Mega Matrix Corp 주식 (MPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.98 $1.30 $0.68 2,611,963.0 -22.22%
2024-11 $1.97 $1.47 $0.50 1,977,903.0 +11.80%
2024-10 $1.65 $0.78 $0.87 2,884,488.0 +59.41%
2024-09 $1.99 $0.765 $1.23 6,078,510.0 -49.25%
2024-08 $2.47 $1.80 $0.67 2,816,265.0 -14.59%
2024-07 $2.56 $1.89 $0.6683 2,740,625.0 -6.05%
2024-06 $2.57 $1.97 $0.60 1,916,378.0 +23.38%
2024-05 $2.42 $1.45 $0.97 5,289,195.0 -12.99%
2024-04 $2.99 $2.25 $0.735 8,742,109.0 -19.23%
2024-03 $3.33 $2.30 $1.03 7,356,709.0 -0.69%
2024-02 $3.69 $2.26 $1.43 8,994,391.0 -8.86%
2024-01 $4.48 $1.45 $3.03 23,506,105.0 +0.00%
$29.16
price down icon 2.34%
$55.47
price down icon 1.39%
$91.69
price down icon 1.72%
entertainment FOX
$51.07
price down icon 1.18%
entertainment TKO
$168.70
price down icon 1.22%
$102.85
price down icon 0.60%
자본화:     |  볼륨(24시간):