Stockscreener 앱 받기
18.64
1.06%
-0.20
시간 외 거래:
18.64
Barings Participation Investors 주식 (MPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $18.85 | $18.59 | $0.263 | 7,261.0 | -1.06% |
| 2026-03-18 | $19.06 | $18.84 | $0.225 | 2,746.0 | -1.05% |
| 2026-03-17 | $19.10 | $18.76 | $0.3394 | 8,062.0 | +0.85% |
| 2026-03-16 | $19.25 | $18.52 | $0.7325 | 5,073.0 | +0.85% |
| 2026-03-13 | $18.96 | $18.70 | $0.265 | 8,852.0 | -0.05% |
| 2026-03-12 | $19.20 | $18.73 | $0.47 | 14,191.0 | -2.45% |
| 2026-03-11 | $19.30 | $18.95 | $0.35 | 13,716.0 | +0.84% |
| 2026-03-10 | $19.27 | $18.49 | $0.7762 | 28,349.0 | +3.03% |
| 2026-03-09 | $18.90 | $18.08 | $0.822 | 18,564.0 | -2.17% |
| 2026-03-06 | $18.93 | $18.65 | $0.2799 | 13,721.0 | +0.21% |
| 2026-03-05 | $19.09 | $18.69 | $0.40 | 12,100.0 | +0.80% |
| 2026-03-04 | $18.89 | $18.68 | $0.2099 | 6,680.0 | -1.42% |
| 2026-03-03 | $19.02 | $18.72 | $0.30 | 6,836.0 | +1.34% |
| 2026-03-02 | $19.11 | $18.72 | $0.39 | 14,323.0 | -1.00% |
| 2026-02-27 | $19.11 | $18.81 | $0.30 | 17,886.0 | -0.73% |
| 2026-02-26 | $19.07 | $18.91 | $0.16 | 3,663.0 | +0.74% |
| 2026-02-25 | $19.06 | $18.88 | $0.18 | 20,673.0 | -0.32% |
| 2026-02-24 | $19.27 | $18.91 | $0.3599 | 6,830.0 | -0.97% |
| 2026-02-23 | $19.25 | $19.01 | $0.2399 | 7,093.0 | +0.08% |
| 2026-02-20 | $19.30 | $18.94 | $0.3599 | 12,410.0 | -0.31% |
| 2026-02-19 | $19.30 | $18.99 | $0.31 | 12,442.0 | -0.05% |
| 2026-02-18 | $19.29 | $19.07 | $0.22 | 5,056.0 | -0.36% |
Barings Participation Investors 주식 (MPV) 연도별 가격 이력
이 심층 분석에서는 Barings Participation Investors 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Participation Investors 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Participation Investors 주식 (MPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.30 | $18.08 | $1.22 | 167,735.0 | -1.43% |
| 2026-02 | $19.30 | $18.63 | $0.67 | 216,287.0 | +0.27% |
| 2026-01 | $19.79 | $15.75 | $4.04 | 513,825.0 | +18.69% |
Barings Participation Investors 주식 (MPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.21 | $16.02 | $4.19 | 427,870.0 | -19.37% |
| 2025-11 | $20.24 | $19.03 | $1.21 | 214,311.0 | +3.89% |
| 2025-10 | $20.58 | $19.16 | $1.42 | 303,232.0 | -3.72% |
| 2025-09 | $20.46 | $19.10 | $1.36 | 312,559.0 | +1.05% |
| 2025-08 | $21.00 | $18.70 | $2.30 | 442,291.0 | +5.34% |
| 2025-07 | $20.35 | $18.48 | $1.87 | 308,140.0 | -5.87% |
| 2025-06 | $20.35 | $17.14 | $3.21 | 560,713.0 | +14.20% |
| 2025-05 | $18.13 | $16.97 | $1.16 | 478,252.0 | +3.28% |
| 2025-04 | $17.61 | $15.76 | $1.85 | 533,003.0 | -3.29% |
| 2025-03 | $17.91 | $15.16 | $2.75 | 879,216.0 | +9.50% |
| 2025-02 | $17.77 | $16.00 | $1.77 | 745,714.0 | -0.56% |
| 2025-01 | $17.56 | $15.89 | $1.67 | 724,225.0 | -5.26% |
Barings Participation Investors 주식 (MPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.53 | $1.46 | 698,737.0 | +1.68% |
| 2024-11 | $17.66 | $16.16 | $1.50 | 466,023.0 | -2.62% |
| 2024-10 | $17.41 | $16.72 | $0.6888 | 320,545.0 | +1.24% |
| 2024-09 | $16.98 | $15.88 | $1.10 | 390,174.0 | +5.22% |
| 2024-08 | $16.48 | $15.15 | $1.33 | 563,779.0 | -0.62% |
| 2024-07 | $16.97 | $16.13 | $0.84 | 245,016.0 | -1.93% |
| 2024-06 | $16.80 | $15.24 | $1.56 | 295,863.0 | +7.76% |
| 2024-05 | $16.13 | $15.20 | $0.93 | 479,577.0 | -2.97% |
| 2024-04 | $16.35 | $15.30 | $1.05 | 316,593.0 | -1.99% |
| 2024-03 | $16.42 | $15.28 | $1.14 | 533,596.0 | +5.36% |
| 2024-02 | $15.93 | $15.03 | $0.90 | 403,833.0 | +0.59% |
| 2024-01 | $16.06 | $14.76 | $1.30 | 562,707.0 | -2.50% |
1.64%
0.36%
자본화:
|
볼륨(24시간):