764.40
price up icon2.33%   17.43
after-market 시간 외 거래: 763.30 -1.10 -0.14%
loading

Monolithic Power System Inc 주식 (MPWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $770.0 $735.8 $34.24 578,681.0 +2.33%
2025-07-01 $756.7 $722.2 $34.50 587,116.0 +2.13%
2025-06-30 $741.5 $723.2 $18.29 396,479.0 -0.63%
2025-06-27 $745.5 $725.0 $20.50 562,204.0 +0.12%
2025-06-26 $744.0 $719.0 $25.02 494,199.0 +1.71%
2025-06-25 $725.0 $708.8 $16.16 337,225.0 +0.87%
2025-06-24 $719.1 $700.7 $18.50 709,417.0 +3.46%
2025-06-23 $695.0 $671.2 $23.82 404,107.0 +0.98%
2025-06-20 $705.0 $676.7 $28.31 1,074,516.0 -1.06%
2025-06-18 $706.4 $686.1 $20.34 455,184.0 +0.34%
2025-06-17 $710.7 $689.8 $20.90 430,101.0 -2.22%
2025-06-16 $712.7 $681.2 $31.51 613,263.0 +4.99%
2025-06-13 $702.9 $670.0 $32.94 1,027,355.0 -6.34%
2025-06-12 $730.0 $713.4 $16.59 322,684.0 -0.31%
2025-06-11 $740.9 $709.2 $31.69 564,175.0 -1.50%
2025-06-10 $738.8 $708.8 $30.01 901,043.0 +3.62%
2025-06-09 $711.0 $689.9 $21.11 550,213.0 +2.79%
2025-06-06 $698.8 $685.5 $13.24 293,506.0 +0.88%
2025-06-05 $705.9 $674.8 $31.08 568,453.0 -1.97%
2025-06-04 $721.3 $689.2 $32.08 534,452.0 +1.31%
2025-06-03 $688.8 $662.8 $26.01 521,139.0 +2.56%

Monolithic Power System Inc 주식 (MPWR) 연도별 가격 이력

이 심층 분석에서는 Monolithic Power System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monolithic Power System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monolithic Power System Inc 주식 (MPWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $770.0 $722.2 $47.75 1,744,478.0 +4.51%
2025-06 $745.5 $655.5 $89.98 11,182,452.0 +10.50%
2025-05 $755.0 $594.8 $160.2 15,040,565.0 +11.60%
2025-04 $597.4 $438.9 $158.5 24,825,448.0 +2.26%
2025-03 $652.9 $554.0 $98.87 17,836,762.0 -5.08%
2025-02 $724.0 $596.6 $127.4 16,969,454.0 -4.14%
2025-01 $700.0 $576.4 $123.6 16,545,033.0 +7.72%

Monolithic Power System Inc 주식 (MPWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $644.8 $566.0 $78.80 15,626,256.0 +6.34%
2024-11 $796.6 $546.7 $249.9 26,469,969.0 -25.24%
2024-10 $954.0 $733.9 $220.1 13,304,008.0 -17.87%
2024-09 $950.3 $796.0 $154.3 10,597,888.0 -1.09%
2024-08 $959.6 $729.6 $230.0 12,786,701.0 +8.29%
2024-07 $891.7 $761.3 $130.3 11,367,714.0 +5.04%
2024-06 $856.3 $709.0 $147.3 8,929,503.0 +11.70%
2024-05 $776.0 $647.5 $128.5 10,889,089.0 +9.91%
2024-04 $700.9 $585.0 $115.9 10,431,647.0 -1.19%
2024-03 $778.1 $640.6 $137.5 11,303,722.0 -5.92%
2024-02 $761.5 $594.4 $167.1 11,858,858.0 +19.47%
2024-01 $648.0 $561.1 $86.92 9,862,160.0 -4.45%

Monolithic Power System Inc 주식 (MPWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $647.1 $542.7 $104.4 8,866,387.0 +14.95%
2023-11 $560.6 $432.6 $128.0 10,387,878.0 +24.22%
2023-10 $513.1 $392.1 $121.0 13,050,919.0 -4.39%
2023-09 $536.4 $437.5 $98.93 9,854,824.0 -11.36%
2023-08 $555.2 $474.5 $80.70 12,675,135.0 -6.84%
2023-07 $596.0 $502.8 $93.23 11,412,947.0 +3.57%
2023-06 $548.6 $477.4 $71.23 11,317,146.0 +10.27%
2023-05 $553.6 $383.2 $170.5 18,081,762.0 +6.05%
2023-04 $500.8 $433.4 $67.38 6,891,024.0 -7.71%
2023-03 $517.8 $462.6 $55.21 10,616,188.0 +3.36%
2023-02 $530.6 $426.4 $104.2 12,045,340.0 +13.53%
2023-01 $436.4 $339.3 $97.14 9,781,940.0 +20.63%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
자본화:     |  볼륨(24시간):