5.86
price up icon0.86%   0.05
after-market 시간 외 거래: 5.86
loading

Marqeta Inc 주식 (MQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.94 $5.79 $0.15 5,264,583.0 +0.86%
2025-07-01 $5.88 $5.72 $0.16 6,624,633.0 -0.34%
2025-06-30 $5.91 $5.78 $0.13 6,883,686.0 -0.85%
2025-06-27 $5.90 $5.80 $0.10 19,747,863.0 +0.68%
2025-06-26 $5.86 $5.71 $0.15 5,343,081.0 +0.86%
2025-06-25 $5.80 $5.70 $0.10 4,339,686.0 +0.70%
2025-06-24 $5.80 $5.64 $0.155 4,885,072.0 +2.86%
2025-06-23 $5.61 $5.45 $0.16 4,465,590.0 +1.82%
2025-06-20 $5.61 $5.44 $0.17 9,723,420.0 -0.36%
2025-06-18 $5.66 $5.48 $0.18 5,478,068.0 -1.43%
2025-06-17 $5.62 $5.49 $0.13 4,937,042.0 +0.36%
2025-06-16 $5.57 $5.36 $0.21 5,177,367.0 +3.53%
2025-06-13 $5.50 $5.36 $0.145 9,104,004.0 -2.36%
2025-06-12 $5.52 $5.41 $0.11 5,725,202.0 +0.18%
2025-06-11 $5.58 $5.44 $0.14 3,916,585.0 +0.36%
2025-06-10 $5.50 $5.39 $0.11 5,725,439.0 +1.29%
2025-06-09 $5.49 $5.35 $0.14 7,415,157.0 -1.10%
2025-06-06 $5.57 $5.42 $0.1494 6,391,117.0 -0.55%
2025-06-05 $5.58 $5.34 $0.24 10,991,011.0 +2.23%
2025-06-04 $5.45 $5.33 $0.115 6,226,606.0 +0.56%
2025-06-03 $5.41 $5.13 $0.275 9,452,709.0 +2.10%

Marqeta Inc 주식 (MQ) 연도별 가격 이력

이 심층 분석에서는 Marqeta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marqeta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marqeta Inc 주식 (MQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.94 $5.72 $0.22 17,153,799.0 +0.51%
2025-06 $5.91 $5.13 $0.775 141,739,570.0 +8.36%
2025-05 $5.41 $3.71 $1.70 213,767,603.0 +28.71%
2025-04 $4.38 $3.48 $0.905 121,622,396.0 +1.46%
2025-03 $4.74 $3.72 $1.02 166,834,594.0 -1.44%
2025-02 $4.38 $3.48 $0.895 119,516,885.0 +8.57%
2025-01 $4.07 $3.54 $0.53 79,429,657.0 +1.58%

Marqeta Inc 주식 (MQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.14 $3.54 $0.60 99,427,103.0 -2.84%
2024-11 $6.00 $3.37 $2.63 281,940,536.0 -31.45%
2024-10 $5.78 $4.64 $1.14 63,168,057.0 +15.04%
2024-09 $5.34 $4.82 $0.52 58,014,669.0 -7.69%
2024-08 $5.57 $4.40 $1.17 94,336,459.0 -1.11%
2024-07 $5.67 $5.13 $0.54 72,805,512.0 -1.64%
2024-06 $5.90 $4.96 $0.945 102,121,954.0 +3.01%
2024-05 $6.00 $5.14 $0.865 111,614,350.0 -4.14%
2024-04 $6.25 $5.16 $1.09 91,721,826.0 -6.88%
2024-03 $6.71 $5.71 $1.00 104,227,980.0 -8.73%
2024-02 $7.36 $5.59 $1.77 114,028,480.0 +8.65%
2024-01 $6.91 $5.65 $1.26 101,152,935.0 -13.90%

Marqeta Inc 주식 (MQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.24 $6.03 $1.21 98,270,697.0 +9.92%
2023-11 $6.72 $5.02 $1.70 144,358,411.0 +22.82%
2023-10 $5.99 $4.87 $1.12 91,193,564.0 -13.55%
2023-09 $6.73 $5.78 $0.95 80,625,681.0 -2.76%
2023-08 $6.24 $4.86 $1.38 143,080,274.0 +10.22%
2023-07 $5.67 $4.65 $1.01 84,780,466.0 +14.58%
2023-06 $5.33 $4.62 $0.71 107,023,455.0 +1.67%
2023-05 $4.89 $3.74 $1.15 114,044,282.0 +18.27%
2023-04 $4.53 $3.98 $0.5444 79,628,594.0 -11.38%
2023-03 $5.25 $3.46 $1.79 247,528,908.0 -21.21%
2023-02 $7.51 $5.64 $1.87 105,526,970.0 -12.52%
2023-01 $7.12 $5.79 $1.33 106,632,776.0 +8.51%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):