Stockscreener 앱 받기
11.29
0.53%
-0.06
시간 외 거래:
11.26
-0.03
-0.27%
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.35 | $11.26 | $0.095 | 442,318.0 | -0.53% |
| 2026-03-18 | $11.36 | $11.34 | $0.025 | 237,048.0 | +0.18% |
| 2026-03-17 | $11.38 | $11.32 | $0.06 | 366,144.0 | -0.18% |
| 2026-03-16 | $11.39 | $11.34 | $0.05 | 323,761.0 | +0.00% |
| 2026-03-13 | $11.36 | $11.30 | $0.06 | 328,478.0 | -0.35% |
| 2026-03-12 | $11.51 | $11.39 | $0.12 | 359,333.0 | -0.96% |
| 2026-03-11 | $11.60 | $11.46 | $0.14 | 384,156.0 | -0.78% |
| 2026-03-10 | $11.64 | $11.58 | $0.0599 | 356,801.0 | +0.00% |
| 2026-03-09 | $11.65 | $11.54 | $0.11 | 369,676.0 | -0.52% |
| 2026-03-06 | $11.65 | $11.58 | $0.07 | 290,983.0 | +0.00% |
| 2026-03-05 | $11.72 | $11.64 | $0.08 | 239,569.0 | -0.68% |
| 2026-03-04 | $11.80 | $11.70 | $0.10 | 571,817.0 | -0.34% |
| 2026-03-03 | $11.82 | $11.74 | $0.08 | 338,083.0 | -0.59% |
| 2026-03-02 | $11.85 | $11.75 | $0.0999 | 358,091.0 | -0.25% |
| 2026-02-27 | $11.87 | $11.70 | $0.17 | 534,112.0 | +1.02% |
| 2026-02-26 | $11.79 | $11.68 | $0.1101 | 594,219.0 | -0.25% |
| 2026-02-25 | $11.86 | $11.75 | $0.11 | 385,437.0 | -0.67% |
| 2026-02-24 | $11.94 | $11.76 | $0.175 | 703,037.0 | +0.59% |
| 2026-02-23 | $11.79 | $11.68 | $0.11 | 258,593.0 | +0.43% |
| 2026-02-20 | $11.79 | $11.70 | $0.0899 | 235,297.0 | +0.09% |
| 2026-02-19 | $11.73 | $11.68 | $0.0486 | 151,008.0 | +0.26% |
| 2026-02-18 | $11.75 | $11.67 | $0.08 | 203,970.0 | +0.00% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.85 | $11.26 | $0.5949 | 5,408,576.0 | -4.89% |
| 2026-02 | $11.94 | $11.56 | $0.375 | 5,782,044.0 | +1.19% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,362,131.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc 주식 (MQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
1.64%
0.36%
자본화:
|
볼륨(24시간):