13.64
price up icon5.82%   0.75
after-market 시간 외 거래: 13.63 -0.010 -0.07%
loading

Meridian Corp 주식 (MRBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.91 $12.70 $1.21 135,876.0 +5.82%
2025-06-30 $13.11 $12.56 $0.55 72,421.0 +3.53%
2025-06-27 $12.99 $12.20 $0.79 1,131,364.0 +1.55%
2025-06-26 $12.50 $11.87 $0.63 73,160.0 +3.99%
2025-06-25 $12.20 $11.69 $0.515 59,221.0 -0.76%
2025-06-24 $11.98 $11.43 $0.55 84,897.0 +3.94%
2025-06-23 $11.68 $11.16 $0.52 75,163.0 -0.61%
2025-06-20 $11.69 $11.18 $0.505 60,899.0 +0.09%
2025-06-18 $12.11 $11.46 $0.655 47,846.0 -2.38%
2025-06-17 $12.43 $11.73 $0.695 36,942.0 -4.39%
2025-06-16 $13.00 $12.31 $0.69 21,270.0 -2.69%
2025-06-13 $12.91 $12.61 $0.30 45,957.0 -2.77%
2025-06-12 $13.21 $12.94 $0.27 26,982.0 -0.91%
2025-06-11 $13.29 $13.10 $0.19 32,713.0 +0.31%
2025-06-10 $13.39 $12.91 $0.475 30,905.0 +1.32%
2025-06-09 $13.22 $12.91 $0.305 33,219.0 -1.37%
2025-06-06 $13.85 $13.08 $0.77 24,412.0 -0.68%
2025-06-05 $13.27 $12.98 $0.2827 41,798.0 +2.25%
2025-06-04 $13.47 $12.90 $0.575 39,618.0 -1.53%
2025-06-03 $13.55 $13.09 $0.47 30,648.0 -0.64%

Meridian Corp 주식 (MRBK) 연도별 가격 이력

이 심층 분석에서는 Meridian Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meridian Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Meridian Corp 주식 (MRBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.91 $12.70 $1.21 135,876.0 +0.00%
2025-06 $13.91 $11.16 $2.75 2,155,015.0 +1.04%
2025-05 $14.64 $13.11 $1.53 695,799.0 +0.00%
2025-04 $14.93 $11.94 $2.99 1,311,469.0 -6.25%
2025-03 $15.75 $13.72 $2.03 1,297,653.0 -5.82%
2025-02 $17.07 $15.29 $1.78 1,277,560.0 -8.55%
2025-01 $16.86 $13.56 $3.30 771,654.0 +21.95%

Meridian Corp 주식 (MRBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.33 $13.00 $4.33 614,853.0 -20.95%
2024-11 $16.95 $13.65 $3.30 364,976.0 +20.37%
2024-10 $14.18 $12.60 $1.58 260,926.0 +11.08%
2024-09 $12.82 $10.89 $1.93 267,230.0 +8.50%
2024-08 $11.70 $10.04 $1.66 368,127.0 +0.00%
2024-07 $11.99 $10.28 $1.71 367,628.0 +10.74%
2024-06 $10.76 $10.05 $0.7148 157,838.0 +1.74%
2024-05 $10.45 $8.69 $1.76 355,442.0 +11.66%
2024-04 $10.16 $8.26 $1.91 198,096.0 -6.65%
2024-03 $10.33 $9.36 $0.97 208,335.0 +1.48%
2024-02 $12.32 $9.01 $3.31 311,316.0 -19.21%
2024-01 $14.13 $12.10 $2.03 358,413.0 -12.95%

Meridian Corp 주식 (MRBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.24 $12.82 $1.42 549,135.0 +6.03%
2023-11 $13.65 $9.84 $3.81 487,939.0 +31.10%
2023-10 $10.17 $8.87 $1.30 237,030.0 +2.09%
2023-09 $12.00 $9.60 $2.40 229,183.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):