Stockscreener 앱 받기
1.78
4.30%
-0.08
시간 외 거래:
1.78
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.88 | $1.78 | $0.10 | 1,301,864.0 | -4.30% |
| 2025-11-03 | $1.93 | $1.81 | $0.12 | 1,588,355.0 | -2.11% |
| 2025-10-31 | $1.93 | $1.87 | $0.0599 | 689,350.0 | +0.53% |
| 2025-10-30 | $1.95 | $1.89 | $0.06 | 857,596.0 | -1.56% |
| 2025-10-29 | $2.15 | $1.91 | $0.24 | 1,939,659.0 | -8.57% |
| 2025-10-28 | $2.14 | $1.98 | $0.16 | 3,481,598.0 | +5.00% |
| 2025-10-27 | $2.08 | $1.99 | $0.09 | 1,437,791.0 | +0.00% |
| 2025-10-24 | $2.06 | $1.98 | $0.085 | 1,521,198.0 | +0.00% |
| 2025-10-23 | $2.10 | $1.98 | $0.1197 | 1,613,720.0 | -4.31% |
| 2025-10-22 | $2.15 | $2.02 | $0.1266 | 2,198,358.0 | -1.88% |
| 2025-10-21 | $2.27 | $2.13 | $0.14 | 1,260,671.0 | -4.91% |
| 2025-10-20 | $2.28 | $2.05 | $0.2286 | 2,632,982.0 | +9.27% |
| 2025-10-17 | $2.06 | $1.94 | $0.12 | 1,473,508.0 | +2.50% |
| 2025-10-16 | $2.09 | $1.97 | $0.12 | 782,246.0 | -0.99% |
| 2025-10-15 | $2.04 | $1.96 | $0.08 | 1,274,220.0 | +3.06% |
| 2025-10-14 | $2.01 | $1.95 | $0.06 | 882,812.0 | -2.00% |
| 2025-10-13 | $2.05 | $1.95 | $0.0957 | 849,324.0 | +2.04% |
| 2025-10-10 | $2.11 | $1.96 | $0.1466 | 1,072,120.0 | -6.67% |
| 2025-10-09 | $2.10 | $1.96 | $0.14 | 1,231,556.0 | +7.14% |
| 2025-10-08 | $1.99 | $1.92 | $0.07 | 1,130,126.0 | +0.51% |
| 2025-10-07 | $2.02 | $1.92 | $0.0997 | 1,416,470.0 | -2.99% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력
이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.93 | $1.78 | $0.15 | 4,192,083.0 | -6.32% |
| 2025-10 | $2.28 | $1.87 | $0.4085 | 35,995,449.0 | -7.77% |
| 2025-09 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| 2025-08 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| 2025-07 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| 2023-11 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| 2023-10 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| 2023-09 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| 2023-08 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| 2023-07 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| 2023-06 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| 2023-05 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| 2023-04 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| 2023-03 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| 2023-02 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| 2023-01 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
1.45%
0.86%
자본화:
|
볼륨(24시간):