Stockscreener 앱 받기
24.09
1.55%
-0.38
시간 외 거래:
24.11
0.02
+0.08%
Moderna Inc 주식 (MRNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $24.38 | $23.84 | $0.54 | 8,260,818.0 | -1.55% |
| 2025-08-28 | $25.18 | $24.13 | $1.05 | 10,548,400.0 | -2.51% |
| 2025-08-27 | $25.64 | $24.28 | $1.36 | 18,678,420.0 | +1.50% |
| 2025-08-26 | $25.51 | $24.29 | $1.22 | 12,973,115.0 | -2.45% |
| 2025-08-25 | $27.22 | $25.35 | $1.87 | 13,081,992.0 | -6.53% |
| 2025-08-22 | $27.80 | $26.38 | $1.42 | 9,151,980.0 | +3.43% |
| 2025-08-21 | $26.60 | $26.01 | $0.59 | 5,610,944.0 | -2.49% |
| 2025-08-20 | $27.89 | $26.56 | $1.33 | 6,905,275.0 | -3.65% |
| 2025-08-19 | $28.30 | $27.62 | $0.68 | 5,404,916.0 | -0.64% |
| 2025-08-18 | $28.51 | $27.96 | $0.545 | 6,137,079.0 | +0.25% |
| 2025-08-15 | $28.59 | $26.80 | $1.79 | 9,356,771.0 | +4.98% |
| 2025-08-14 | $26.89 | $25.81 | $1.08 | 5,789,378.0 | -0.74% |
| 2025-08-13 | $27.08 | $25.79 | $1.29 | 8,634,395.0 | +4.79% |
| 2025-08-12 | $26.26 | $25.32 | $0.9384 | 12,206,026.0 | +0.75% |
| 2025-08-11 | $26.71 | $25.30 | $1.41 | 8,740,281.0 | -2.49% |
| 2025-08-08 | $26.88 | $25.89 | $0.99 | 6,589,338.0 | -1.84% |
| 2025-08-07 | $27.04 | $26.26 | $0.78 | 7,820,110.0 | -0.37% |
| 2025-08-06 | $27.48 | $26.32 | $1.16 | 10,119,439.0 | -2.77% |
| 2025-08-05 | $27.97 | $27.30 | $0.6651 | 6,077,100.0 | -0.62% |
Moderna Inc 주식 (MRNA) 연도별 가격 이력
이 심층 분석에서는 Moderna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moderna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moderna Inc 주식 (MRNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.60 | $23.84 | $4.76 | 204,692,815.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc 주식 (MRNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc 주식 (MRNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| 2023-11 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| 2023-10 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| 2023-09 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| 2023-08 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| 2023-07 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| 2023-06 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| 2023-05 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| 2023-04 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| 2023-03 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| 2023-02 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| 2023-01 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
0.96%
1.09%
자본화:
|
볼륨(24시간):