Stockscreener 앱 받기
1.81
2.26%
0.04
시간 외 거래:
1.82
0.01
+0.55%
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.82 | $1.77 | $0.055 | 19,553,752.0 | +2.26% |
| 2025-09-04 | $1.77 | $1.70 | $0.07 | 1,072,877.0 | +1.72% |
| 2025-09-03 | $1.79 | $1.73 | $0.06 | 1,075,319.0 | -0.57% |
| 2025-09-02 | $1.76 | $1.70 | $0.06 | 1,326,881.0 | +0.57% |
| 2025-08-29 | $1.77 | $1.73 | $0.0392 | 915,577.0 | -1.14% |
| 2025-08-28 | $1.82 | $1.75 | $0.0682 | 969,349.0 | -2.76% |
| 2025-08-27 | $1.84 | $1.75 | $0.085 | 2,202,833.0 | +1.69% |
| 2025-08-26 | $1.84 | $1.75 | $0.0899 | 2,513,564.0 | -2.73% |
| 2025-08-25 | $1.94 | $1.83 | $0.11 | 1,854,146.0 | -5.18% |
| 2025-08-22 | $1.97 | $1.88 | $0.09 | 949,276.0 | +3.21% |
| 2025-08-21 | $1.91 | $1.86 | $0.05 | 1,403,068.0 | -2.09% |
| 2025-08-20 | $1.98 | $1.90 | $0.08 | 1,556,381.0 | -3.54% |
| 2025-08-19 | $2.00 | $1.96 | $0.04 | 1,891,627.0 | +0.00% |
| 2025-08-18 | $2.02 | $1.97 | $0.05 | 2,811,252.0 | +0.00% |
| 2025-08-15 | $2.01 | $1.93 | $0.08 | 3,294,061.0 | +2.59% |
| 2025-08-14 | $1.94 | $1.87 | $0.07 | 3,546,557.0 | -5.39% |
| 2025-08-13 | $2.04 | $1.97 | $0.0699 | 4,271,007.0 | +4.08% |
| 2025-08-12 | $2.00 | $1.93 | $0.07 | 3,624,935.0 | +0.51% |
| 2025-08-11 | $2.02 | $1.93 | $0.09 | 4,375,454.0 | -2.01% |
| 2025-08-08 | $2.02 | $1.97 | $0.055 | 2,619,956.0 | -0.50% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.82 | $1.70 | $0.125 | 42,582,581.0 | +4.02% |
| 2025-08 | $2.12 | $1.73 | $0.3898 | 67,899,564.0 | -21.27% |
| 2025-07 | $2.75 | $2.18 | $0.57 | 68,476,491.0 | -5.96% |
| 2025-06 | $2.59 | $2.20 | $0.3882 | 33,189,783.0 | -2.08% |
| 2025-05 | $2.73 | $2.25 | $0.485 | 40,644,887.0 | -8.75% |
| 2025-04 | $2.80 | $2.31 | $0.49 | 25,143,406.0 | -4.71% |
| 2025-03 | $3.66 | $2.61 | $1.05 | 30,755,657.0 | -12.93% |
| 2025-02 | $4.13 | $3.11 | $1.02 | 31,724,121.0 | -24.88% |
| 2025-01 | $5.67 | $3.83 | $1.83 | 25,250,017.0 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.73 | $4.72 | $1.01 | 16,427,307.0 | -8.99% |
| 2024-11 | $7.42 | $4.82 | $2.60 | 9,551,642.0 | -23.20% |
| 2024-10 | $8.96 | $6.97 | $1.99 | 2,891,948.0 | -18.28% |
| 2024-09 | $10.43 | $8.39 | $2.04 | 2,864,480.0 | -14.81% |
| 2024-08 | $14.17 | $10.23 | $3.94 | 2,135,932.0 | -32.99% |
| 2024-07 | $16.03 | $14.65 | $1.38 | 744,248.0 | +0.65% |
| 2024-06 | $19.79 | $15.35 | $4.44 | 1,136,874.0 | -18.46% |
| 2024-05 | $22.37 | $18.60 | $3.77 | 1,413,047.0 | -9.09% |
| 2024-04 | $21.09 | $19.34 | $1.75 | 700,448.0 | -0.76% |
| 2024-03 | $21.41 | $19.23 | $2.18 | 746,243.0 | +7.54% |
| 2024-02 | $20.99 | $17.29 | $3.70 | 1,236,834.0 | -7.19% |
| 2024-01 | $26.00 | $19.73 | $6.27 | 2,161,843.0 | -10.99% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $18.02 | $5.71 | 281,163.0 | +23.38% |
| 2023-11 | $19.77 | $16.79 | $2.98 | 157,205.0 | -1.39% |
| 2023-10 | $21.59 | $18.25 | $3.34 | 29,088.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):