Stockscreener 앱 받기
18.97
1.40%
-0.27
시간 외 거래:
19.00
0.03
+0.16%
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.04 | $18.46 | $0.5824 | 165,259.0 | -1.40% |
| 2026-03-18 | $19.64 | $18.81 | $0.8254 | 244,741.0 | -2.38% |
| 2026-03-17 | $20.43 | $19.59 | $0.84 | 569,344.0 | +0.92% |
| 2026-03-16 | $19.58 | $19.00 | $0.58 | 200,481.0 | +0.77% |
| 2026-03-13 | $19.84 | $18.95 | $0.89 | 132,240.0 | -0.72% |
| 2026-03-12 | $19.91 | $19.40 | $0.51 | 181,337.0 | -5.56% |
| 2026-03-11 | $21.16 | $20.32 | $0.84 | 211,673.0 | +1.52% |
| 2026-03-10 | $20.64 | $19.68 | $0.96 | 218,163.0 | -1.17% |
| 2026-03-09 | $20.82 | $19.49 | $1.33 | 460,849.0 | +4.89% |
| 2026-03-06 | $19.74 | $18.69 | $1.05 | 161,804.0 | -1.31% |
| 2026-03-05 | $21.16 | $19.50 | $1.66 | 146,265.0 | -6.79% |
| 2026-03-04 | $21.89 | $19.71 | $2.18 | 326,145.0 | +11.72% |
| 2026-03-03 | $19.63 | $18.45 | $1.18 | 395,392.0 | -4.55% |
| 2026-03-02 | $20.54 | $19.33 | $1.21 | 133,258.0 | -0.89% |
| 2026-02-27 | $20.24 | $19.44 | $0.80 | 1,759,667.0 | +2.23% |
| 2026-02-26 | $19.94 | $19.34 | $0.5999 | 224,675.0 | -1.15% |
| 2026-02-25 | $20.67 | $19.79 | $0.88 | 299,245.0 | +0.96% |
| 2026-02-24 | $20.13 | $19.40 | $0.7292 | 91,129.0 | +1.07% |
| 2026-02-23 | $20.81 | $19.09 | $1.71 | 329,219.0 | +0.31% |
| 2026-02-20 | $19.67 | $19.06 | $0.61 | 143,391.0 | -0.15% |
| 2026-02-19 | $19.73 | $18.49 | $1.24 | 152,380.0 | +2.95% |
| 2026-02-18 | $19.28 | $18.78 | $0.50 | 311,458.0 | +4.17% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Mrna Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mrna Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.89 | $18.45 | $3.44 | 3,712,210.0 | -6.09% |
| 2026-02 | $20.81 | $16.08 | $4.73 | 5,004,108.0 | +6.88% |
| 2026-01 | $23.38 | $14.74 | $8.64 | 3,923,893.0 | +28.57% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf 주식 (MRNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
0.14%
0.24%
자본화:
|
볼륨(24시간):