Stockscreener 앱 받기
34.35
0.64%
0.22
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.44 | $34.14 | $0.2999 | 33,709.0 | +0.64% |
| 2025-08-07 | $34.38 | $34.05 | $0.33 | 6,910.0 | -0.09% |
| 2025-08-06 | $34.41 | $33.95 | $0.4559 | 181,960.0 | +0.71% |
| 2025-08-05 | $34.12 | $33.91 | $0.2101 | 14,026.0 | -0.50% |
| 2025-08-04 | $34.11 | $33.99 | $0.1155 | 11,365.0 | +1.28% |
| 2025-08-01 | $33.73 | $33.57 | $0.155 | 7,672.0 | -1.21% |
| 2025-07-31 | $34.37 | $34.07 | $0.295 | 14,957.0 | -0.32% |
| 2025-07-30 | $34.30 | $34.06 | $0.24 | 31,576.0 | +0.00% |
| 2025-07-29 | $34.31 | $34.18 | $0.13 | 22,874.0 | -0.23% |
| 2025-07-28 | $34.35 | $34.23 | $0.1199 | 13,255.0 | -0.20% |
| 2025-07-25 | $34.37 | $34.18 | $0.189 | 54,245.0 | +0.35% |
| 2025-07-24 | $34.27 | $34.15 | $0.1194 | 21,563.0 | +0.26% |
| 2025-07-23 | $34.16 | $34.11 | $0.0499 | 6,096.0 | +0.41% |
| 2025-07-22 | $34.08 | $33.95 | $0.13 | 29,026.0 | -0.15% |
| 2025-07-21 | $34.12 | $33.66 | $0.4599 | 27,678.0 | +0.29% |
| 2025-07-18 | $34.01 | $33.90 | $0.1089 | 22,073.0 | -0.20% |
| 2025-07-17 | $34.01 | $33.88 | $0.13 | 39,775.0 | +0.44% |
| 2025-07-16 | $33.85 | $33.67 | $0.175 | 25,917.0 | +0.45% |
| 2025-07-15 | $33.93 | $33.70 | $0.23 | 79,544.0 | -0.27% |
| 2025-07-14 | $34.05 | $33.59 | $0.46 | 16,839.0 | +0.24% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Managed Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Managed Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.44 | $33.57 | $0.8699 | 289,351.0 | +0.82% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):