33.60
price up icon0.36%   0.122
after-market 시간 외 거래: 33.60 -0.002 -0.01%
loading

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.65 $33.53 $0.1199 25,005.0 +0.36%
2025-07-01 $33.64 $33.38 $0.26 21,584.0 -0.26%
2025-06-30 $33.62 $33.42 $0.20 232,120.0 +0.56%
2025-06-27 $34.44 $33.20 $1.24 32,475.0 +0.27%
2025-06-26 $33.37 $32.76 $0.615 19,238.0 +0.31%
2025-06-25 $33.42 $32.94 $0.4799 247,584.0 +0.21%
2025-06-24 $33.29 $32.96 $0.33 97,771.0 +0.92%
2025-06-23 $32.90 $32.58 $0.3238 29,045.0 +0.63%
2025-06-20 $32.92 $32.52 $0.3999 20,842.0 -0.20%
2025-06-18 $32.83 $32.52 $0.3099 145,889.0 -0.14%
2025-06-17 $32.82 $32.70 $0.125 15,805.0 -0.40%
2025-06-16 $32.96 $32.84 $0.1183 15,578.0 +0.67%
2025-06-13 $32.87 $32.60 $0.27 40,791.0 -0.76%
2025-06-12 $32.96 $32.76 $0.1968 10,827.0 +0.06%
2025-06-11 $32.97 $32.73 $0.2399 15,168.0 -0.24%
2025-06-10 $32.94 $32.74 $0.20 27,741.0 +0.68%
2025-06-09 $32.85 $32.71 $0.1398 13,569.0 -0.07%
2025-06-06 $32.86 $32.69 $0.1699 63,837.0 +0.49%
2025-06-05 $32.70 $32.47 $0.23 17,625.0 -0.39%
2025-06-04 $33.71 $32.57 $1.14 16,010.0 +0.30%
2025-06-03 $32.71 $32.53 $0.1798 23,487.0 +0.24%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 연도별 가격 이력

이 심층 분석에서는 Toews Agility Shares Managed Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Managed Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.65 $33.38 $0.2699 71,594.0 +0.11%
2025-06 $34.44 $32.35 $2.09 1,096,796.0 +3.44%
2025-05 $33.45 $31.89 $1.56 693,990.0 +1.47%
2025-04 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
2025-03 $33.34 $31.24 $2.10 505,060.0 -5.01%
2025-02 $34.25 $32.78 $1.47 751,349.0 -0.80%
2025-01 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
2024-11 $34.55 $32.05 $2.50 666,785.0 +4.94%
2024-10 $34.44 $32.10 $2.34 722,612.0 -1.05%
2024-09 $32.63 $29.85 $2.78 313,742.0 +1.81%
2024-08 $32.88 $29.48 $3.40 334,359.0 -0.25%
2024-07 $33.25 $31.39 $1.86 595,081.0 +0.74%
2024-06 $32.51 $31.06 $1.45 240,269.0 +1.84%
2024-05 $31.42 $29.68 $1.74 524,318.0 +4.36%
2024-04 $31.03 $28.66 $2.37 404,132.0 -3.22%
2024-03 $31.00 $29.88 $1.12 216,439.0 +2.39%
2024-02 $30.24 $29.11 $1.13 262,168.0 +3.31%
2024-01 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $28.05 $1.40 605,841.0 +2.49%
2023-11 $28.46 $26.59 $1.87 592,774.0 +5.98%
2023-10 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):