Stockscreener 앱 받기
36.83
0.03%
0.010
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.01 | $36.67 | $0.34 | 30,811.0 | +0.03% |
| 2026-02-12 | $37.24 | $36.82 | $0.42 | 13,258.0 | -1.37% |
| 2026-02-11 | $37.41 | $37.22 | $0.1899 | 17,040.0 | +0.19% |
| 2026-02-10 | $37.48 | $37.24 | $0.24 | 26,696.0 | -0.08% |
| 2026-02-09 | $37.46 | $37.25 | $0.2055 | 31,175.0 | +0.43% |
| 2026-02-06 | $37.20 | $36.84 | $0.36 | 25,119.0 | +1.64% |
| 2026-02-05 | $36.74 | $36.52 | $0.2269 | 28,138.0 | -1.24% |
| 2026-02-04 | $37.12 | $36.81 | $0.3088 | 91,097.0 | -0.22% |
| 2026-02-03 | $37.46 | $36.92 | $0.54 | 40,491.0 | -0.70% |
| 2026-02-02 | $37.51 | $37.03 | $0.48 | 31,570.0 | +0.11% |
| 2026-01-30 | $37.29 | $37.03 | $0.2562 | 27,744.0 | +0.05% |
| 2026-01-29 | $37.34 | $36.91 | $0.43 | 37,411.0 | -0.26% |
| 2026-01-28 | $37.45 | $37.12 | $0.3299 | 28,867.0 | -0.68% |
| 2026-01-27 | $37.63 | $36.95 | $0.68 | 144,576.0 | +0.95% |
| 2026-01-26 | $37.31 | $37.00 | $0.31 | 22,717.0 | +0.43% |
| 2026-01-23 | $37.16 | $36.98 | $0.18 | 28,810.0 | +0.00% |
| 2026-01-22 | $37.18 | $36.90 | $0.28 | 44,735.0 | +0.43% |
| 2026-01-21 | $37.05 | $36.62 | $0.43 | 47,531.0 | +0.95% |
| 2026-01-20 | $36.87 | $36.51 | $0.3591 | 44,343.0 | -1.66% |
| 2026-01-16 | $37.43 | $37.08 | $0.35 | 42,819.0 | +0.09% |
| 2026-01-15 | $37.34 | $36.97 | $0.37 | 70,103.0 | +0.07% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 연도별 가격 이력
이 심층 분석에서는 Toews Agility Shares Managed Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toews Agility Shares Managed Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.51 | $36.52 | $0.9919 | 366,206.0 | -1.23% |
| 2026-01 | $37.69 | $36.51 | $1.18 | 1,395,875.0 | +1.33% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $35.17 | $2.28 | 386,890.0 | +0.50% |
| 2025-11 | $36.85 | $34.89 | $1.96 | 515,171.0 | +1.01% |
| 2025-10 | $36.82 | $35.17 | $1.65 | 1,012,605.0 | +2.39% |
| 2025-09 | $35.74 | $34.36 | $1.38 | 412,757.0 | +2.24% |
| 2025-08 | $35.35 | $33.57 | $1.78 | 652,421.0 | +2.29% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf 주식 (MRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
0.74%
0.47%
자본화:
|
볼륨(24시간):