Stockscreener 앱 받기
10.03
0.69%
-0.07
시간 외 거래:
10.03
Marten Transport Ltd 주식 (MRTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.16 | $9.93 | $0.23 | 607,335.0 | -0.69% |
| 2025-11-03 | $10.20 | $9.95 | $0.25 | 604,537.0 | -1.46% |
| 2025-10-31 | $10.26 | $9.70 | $0.565 | 972,524.0 | +4.17% |
| 2025-10-30 | $9.97 | $9.80 | $0.17 | 836,761.0 | -0.20% |
| 2025-10-29 | $10.07 | $9.77 | $0.304 | 873,371.0 | -0.20% |
| 2025-10-28 | $10.03 | $9.79 | $0.24 | 1,157,083.0 | -0.60% |
| 2025-10-27 | $10.02 | $9.72 | $0.30 | 1,437,909.0 | +2.26% |
| 2025-10-24 | $10.19 | $9.67 | $0.52 | 2,585,634.0 | -9.07% |
| 2025-10-23 | $10.85 | $10.39 | $0.46 | 821,460.0 | -0.65% |
| 2025-10-22 | $11.01 | $10.69 | $0.32 | 522,498.0 | -1.65% |
| 2025-10-21 | $11.02 | $10.71 | $0.31 | 472,018.0 | +0.92% |
| 2025-10-20 | $11.00 | $10.82 | $0.18 | 431,655.0 | +0.28% |
| 2025-10-17 | $10.95 | $10.72 | $0.23 | 438,580.0 | -0.37% |
| 2025-10-16 | $10.88 | $10.67 | $0.205 | 783,692.0 | +3.33% |
| 2025-10-15 | $10.69 | $10.47 | $0.22 | 408,610.0 | -0.57% |
| 2025-10-14 | $10.61 | $10.45 | $0.16 | 539,491.0 | -0.09% |
| 2025-10-13 | $10.63 | $10.44 | $0.188 | 597,323.0 | +0.86% |
| 2025-10-10 | $10.84 | $10.43 | $0.41 | 573,254.0 | -2.87% |
| 2025-10-09 | $11.03 | $10.79 | $0.24 | 520,009.0 | -2.44% |
| 2025-10-08 | $11.06 | $10.42 | $0.64 | 630,262.0 | +5.23% |
| 2025-10-07 | $10.69 | $10.46 | $0.225 | 756,480.0 | -1.59% |
Marten Transport Ltd 주식 (MRTN) 연도별 가격 이력
이 심층 분석에서는 Marten Transport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marten Transport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marten Transport Ltd 주식 (MRTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.20 | $9.93 | $0.27 | 1,819,207.0 | -2.15% |
| 2025-10 | $11.06 | $9.67 | $1.39 | 18,076,305.0 | -3.85% |
| 2025-09 | $11.98 | $10.50 | $1.48 | 13,931,723.0 | -9.97% |
| 2025-08 | $12.48 | $11.57 | $0.91 | 12,702,270.0 | -2.63% |
| 2025-07 | $14.16 | $12.02 | $2.14 | 12,257,319.0 | -6.39% |
| 2025-06 | $13.62 | $12.72 | $0.90 | 8,876,895.0 | -0.38% |
| 2025-05 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| 2023-11 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| 2023-10 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| 2023-09 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| 2023-08 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| 2023-07 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| 2023-06 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| 2023-05 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| 2023-04 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| 2023-03 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| 2023-02 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| 2023-01 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
2.34%
0.45%
자본화:
|
볼륨(24시간):