Stockscreener 앱 받기
13.24
0.15%
0.02
Marten Transport Ltd 주식 (MRTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.35 | $13.06 | $0.29 | 532,132.0 | +0.15% |
| 2026-02-12 | $13.98 | $12.77 | $1.21 | 677,761.0 | -3.50% |
| 2026-02-11 | $13.94 | $13.57 | $0.37 | 445,067.0 | +0.96% |
| 2026-02-10 | $13.72 | $13.35 | $0.37 | 453,282.0 | +1.04% |
| 2026-02-09 | $13.62 | $13.31 | $0.305 | 538,880.0 | -0.96% |
| 2026-02-06 | $13.60 | $13.33 | $0.27 | 490,538.0 | -0.44% |
| 2026-02-05 | $13.84 | $13.53 | $0.31 | 772,583.0 | -0.22% |
| 2026-02-04 | $14.02 | $13.54 | $0.48 | 1,091,391.0 | +1.11% |
| 2026-02-03 | $13.81 | $13.13 | $0.68 | 810,541.0 | +1.28% |
| 2026-02-02 | $13.37 | $12.22 | $1.14 | 1,294,334.0 | +8.37% |
| 2026-01-30 | $12.59 | $12.23 | $0.355 | 861,707.0 | -3.07% |
| 2026-01-29 | $12.78 | $12.38 | $0.39 | 1,593,386.0 | +1.85% |
| 2026-01-28 | $13.20 | $12.44 | $0.76 | 1,502,939.0 | +0.00% |
| 2026-01-27 | $12.56 | $12.30 | $0.265 | 642,058.0 | -0.16% |
| 2026-01-26 | $12.94 | $12.10 | $0.838 | 900,310.0 | -1.42% |
| 2026-01-23 | $13.01 | $12.62 | $0.395 | 497,489.0 | -2.24% |
| 2026-01-22 | $13.07 | $12.77 | $0.305 | 625,621.0 | +0.62% |
| 2026-01-21 | $12.90 | $12.41 | $0.49 | 1,040,371.0 | +4.55% |
| 2026-01-20 | $12.34 | $12.14 | $0.20 | 646,695.0 | -0.89% |
| 2026-01-16 | $12.76 | $12.38 | $0.38 | 631,969.0 | -2.44% |
| 2026-01-15 | $12.85 | $12.44 | $0.405 | 986,496.0 | +2.66% |
Marten Transport Ltd 주식 (MRTN) 연도별 가격 이력
이 심층 분석에서는 Marten Transport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marten Transport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marten Transport Ltd 주식 (MRTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.02 | $12.22 | $1.80 | 7,638,641.0 | +7.64% |
| 2026-01 | $13.20 | $11.27 | $1.93 | 21,136,584.0 | +8.08% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $10.14 | $1.79 | 16,393,589.0 | +12.10% |
| 2025-11 | $10.33 | $9.35 | $0.98 | 11,743,642.0 | +0.00% |
| 2025-10 | $11.06 | $9.67 | $1.39 | 18,076,305.0 | -3.85% |
| 2025-09 | $11.98 | $10.50 | $1.48 | 13,931,723.0 | -9.97% |
| 2025-08 | $12.48 | $11.57 | $0.91 | 12,702,270.0 | -2.63% |
| 2025-07 | $14.16 | $12.02 | $2.14 | 12,257,319.0 | -6.39% |
| 2025-06 | $13.62 | $12.72 | $0.90 | 8,876,895.0 | -0.38% |
| 2025-05 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
1.84%
0.58%
자본화:
|
볼륨(24시간):