loading

Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.70 $2.61 $0.09 878,186.0 +0.75%
2025-07-02 $2.72 $2.51 $0.21 1,967,412.0 +5.58%
2025-07-01 $2.56 $2.32 $0.235 1,428,819.0 +4.15%
2025-06-30 $2.52 $2.38 $0.1391 1,740,203.0 -2.43%
2025-06-27 $2.51 $2.35 $0.16 6,240,265.0 +3.78%
2025-06-26 $2.44 $2.23 $0.2089 2,255,638.0 +4.85%
2025-06-25 $2.31 $2.14 $0.175 1,661,693.0 +1.79%
2025-06-24 $2.24 $2.08 $0.16 2,458,674.0 +5.69%
2025-06-23 $2.13 $2.02 $0.11 1,690,370.0 +2.43%
2025-06-20 $2.12 $2.01 $0.115 2,178,273.0 +2.49%
2025-06-18 $2.13 $2.00 $0.135 1,806,075.0 -3.83%
2025-06-17 $2.19 $2.08 $0.11 1,553,468.0 -3.24%
2025-06-16 $2.22 $2.10 $0.115 1,009,205.0 +1.41%
2025-06-13 $2.25 $2.12 $0.125 992,677.0 -5.75%
2025-06-12 $2.30 $2.16 $0.1399 1,025,639.0 -0.88%
2025-06-11 $2.35 $2.15 $0.19 2,610,981.0 +5.56%
2025-06-10 $2.37 $2.16 $0.205 1,596,336.0 -5.26%
2025-06-09 $2.39 $2.24 $0.15 1,827,720.0 -4.60%
2025-06-06 $2.44 $2.19 $0.25 1,469,289.0 +10.14%
2025-06-05 $2.26 $2.13 $0.125 2,045,689.0 -1.81%
2025-06-04 $2.30 $2.19 $0.105 676,701.0 -0.45%
2025-06-03 $2.25 $2.10 $0.145 935,899.0 +4.23%

Maravai Lifesciences Holdings Inc 주식 (MRVI) 연도별 가격 이력

이 심층 분석에서는 Maravai Lifesciences Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maravai Lifesciences Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.72 $2.32 $0.40 5,152,603.0 +10.79%
2025-06 $2.52 $2.00 $0.52 36,972,266.0 +7.11%
2025-05 $2.42 $1.95 $0.465 39,621,557.0 +11.39%
2025-04 $2.26 $1.67 $0.595 49,826,641.0 -8.60%
2025-03 $3.23 $2.07 $1.16 78,493,519.0 -31.37%
2025-02 $5.10 $2.93 $2.17 70,728,183.0 -34.69%
2025-01 $6.21 $4.38 $1.83 41,967,419.0 -9.54%

Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.13 $5.05 $1.08 29,753,888.0 -2.82%
2024-11 $8.29 $4.28 $4.01 52,012,123.0 -23.48%
2024-10 $8.54 $6.87 $1.67 28,546,430.0 -10.83%
2024-09 $9.60 $8.06 $1.54 31,646,073.0 -8.18%
2024-08 $9.95 $7.43 $2.52 61,282,094.0 -6.99%
2024-07 $10.03 $6.71 $3.31 35,919,700.0 +35.89%
2024-06 $9.04 $6.67 $2.37 48,640,223.0 -17.42%
2024-05 $11.55 $8.13 $3.42 44,896,940.0 +5.73%
2024-04 $8.92 $7.19 $1.73 43,295,387.0 -5.42%
2024-03 $8.87 $6.96 $1.91 50,722,418.0 +12.16%
2024-02 $8.84 $5.04 $3.79 75,700,777.0 +33.28%
2024-01 $7.21 $5.68 $1.53 38,055,810.0 -11.45%

Maravai Lifesciences Holdings Inc 주식 (MRVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.91 $4.92 $1.99 40,449,193.0 +28.43%
2023-11 $7.07 $4.52 $2.55 67,754,605.0 -25.66%
2023-10 $10.19 $6.16 $4.03 53,783,698.0 -31.40%
2023-09 $11.26 $9.09 $2.17 43,552,131.0 -3.29%
2023-08 $12.11 $9.20 $2.91 71,363,146.0 -8.58%
2023-07 $13.31 $11.12 $2.20 39,261,219.0 -9.01%
2023-06 $14.88 $12.17 $2.71 41,264,353.0 -3.19%
2023-05 $16.62 $11.59 $5.03 97,051,602.0 -6.89%
2023-04 $14.58 $13.00 $1.58 26,989,731.0 -1.57%
2023-03 $16.58 $13.38 $3.20 29,071,640.0 -5.02%
2023-02 $16.90 $13.59 $3.31 23,195,957.0 +0.61%
2023-01 $14.76 $12.26 $2.50 30,440,203.0 +2.45%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):