Stockscreener 앱 받기
189.09
1.12%
-2.14
Morgan Stanley 주식 (MS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $192.7 | $189.0 | $3.68 | 8,361,023.0 | -1.12% |
| 2026-01-15 | $192.2 | $181.0 | $11.16 | 12,944,476.0 | +5.78% |
| 2026-01-14 | $182.3 | $178.9 | $3.42 | 8,424,865.0 | -1.08% |
| 2026-01-13 | $187.0 | $182.1 | $4.88 | 6,569,052.0 | -2.04% |
| 2026-01-12 | $187.3 | $183.9 | $3.35 | 5,632,685.0 | +0.13% |
| 2026-01-09 | $186.9 | $185.0 | $1.88 | 4,558,112.0 | +0.89% |
| 2026-01-08 | $186.1 | $183.7 | $2.48 | 3,741,817.0 | -0.06% |
| 2026-01-07 | $187.8 | $184.3 | $3.41 | 3,530,268.0 | -1.58% |
| 2026-01-06 | $188.8 | $185.8 | $3.07 | 3,793,370.0 | +0.65% |
| 2026-01-05 | $188.5 | $182.1 | $6.45 | 6,785,312.0 | +2.55% |
| 2026-01-02 | $182.0 | $177.1 | $4.82 | 4,507,485.0 | +2.46% |
| 2025-12-31 | $179.7 | $177.4 | $2.31 | 3,088,174.0 | -0.87% |
| 2025-12-30 | $180.4 | $178.3 | $2.12 | 2,365,152.0 | -0.48% |
| 2025-12-29 | $181.7 | $179.8 | $1.95 | 2,461,269.0 | -1.06% |
| 2025-12-26 | $182.3 | $181.1 | $1.24 | 2,561,014.0 | +0.12% |
| 2025-12-24 | $182.0 | $179.5 | $2.47 | 2,647,970.0 | +1.20% |
| 2025-12-23 | $180.6 | $179.1 | $1.45 | 3,508,787.0 | -0.14% |
| 2025-12-22 | $180.3 | $177.4 | $2.85 | 4,570,733.0 | +1.57% |
| 2025-12-19 | $177.7 | $173.5 | $4.24 | 10,621,657.0 | +2.32% |
Morgan Stanley 주식 (MS) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley 주식 (MS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $192.7 | $177.1 | $15.54 | 77,209,488.0 | +6.51% |
Morgan Stanley 주식 (MS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $167.7 | $14.61 | 109,381,206.0 | +5.55% |
| 2025-11 | $171.8 | $155.2 | $16.54 | 107,008,999.0 | +3.45% |
| 2025-10 | $167.1 | $151.8 | $15.29 | 133,398,705.0 | +3.17% |
| 2025-09 | $164.0 | $145.7 | $18.32 | 118,098,031.0 | +5.64% |
| 2025-08 | $150.8 | $136.2 | $14.58 | 92,373,853.0 | +5.63% |
| 2025-07 | $145.5 | $135.3 | $10.22 | 119,697,361.0 | +1.14% |
| 2025-06 | $141.9 | $126.4 | $15.54 | 108,821,092.0 | +10.02% |
| 2025-05 | $133.0 | $114.7 | $18.36 | 125,795,050.0 | +10.93% |
| 2025-04 | $120.3 | $94.33 | $26.02 | 193,323,211.0 | -1.07% |
| 2025-03 | $134.0 | $109.2 | $24.78 | 162,866,595.0 | -12.35% |
| 2025-02 | $142.0 | $126.4 | $15.65 | 100,689,732.0 | -3.84% |
| 2025-01 | $141.5 | $122.5 | $19.03 | 140,547,516.0 | +10.11% |
Morgan Stanley 주식 (MS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.2 | $120.3 | $12.90 | 108,002,507.0 | -4.45% |
| 2024-11 | $136.2 | $115.9 | $20.30 | 133,287,026.0 | +13.21% |
| 2024-10 | $121.5 | $103.1 | $18.39 | 141,732,074.0 | +11.52% |
| 2024-09 | $105.1 | $94.09 | $11.05 | 111,150,920.0 | +0.61% |
| 2024-08 | $104.0 | $90.94 | $13.05 | 110,281,902.0 | +0.39% |
| 2024-07 | $109.1 | $97.44 | $11.67 | 158,369,866.0 | +6.19% |
| 2024-06 | $98.34 | $93.99 | $4.35 | 102,693,746.0 | -0.66% |
| 2024-05 | $103.2 | $90.73 | $12.52 | 117,071,440.0 | +7.71% |
| 2024-04 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
| 2024-03 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| 2024-02 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| 2024-01 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
1.42%
1.03%
자본화:
|
볼륨(24시간):