Stockscreener 앱 받기
33.47
2.87%
-0.99
시간 외 거래:
33.47
Mesabi Trust 주식 (MSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.68 | $33.29 | $1.39 | 24,919.0 | -2.87% |
| 2025-11-03 | $35.84 | $34.25 | $1.59 | 29,578.0 | +0.94% |
| 2025-10-31 | $34.96 | $34.09 | $0.87 | 38,568.0 | -2.21% |
| 2025-10-30 | $35.48 | $34.63 | $0.85 | 23,803.0 | -1.69% |
| 2025-10-29 | $36.69 | $35.50 | $1.19 | 34,003.0 | -1.74% |
| 2025-10-28 | $36.45 | $35.52 | $0.9299 | 28,861.0 | +1.69% |
| 2025-10-27 | $36.45 | $35.01 | $1.44 | 24,689.0 | +0.28% |
| 2025-10-24 | $36.99 | $35.08 | $1.91 | 37,597.0 | -0.89% |
| 2025-10-23 | $35.78 | $34.62 | $1.16 | 56,097.0 | +3.35% |
| 2025-10-22 | $35.58 | $34.48 | $1.10 | 45,665.0 | -2.48% |
| 2025-10-21 | $36.02 | $34.26 | $1.76 | 59,769.0 | +0.80% |
| 2025-10-20 | $36.59 | $31.52 | $5.07 | 152,591.0 | +12.64% |
| 2025-10-17 | $32.51 | $30.69 | $1.82 | 21,001.0 | +1.82% |
| 2025-10-16 | $32.83 | $30.30 | $2.53 | 49,476.0 | -5.86% |
| 2025-10-15 | $32.98 | $32.00 | $0.985 | 22,276.0 | +0.84% |
| 2025-10-14 | $32.44 | $31.08 | $1.36 | 23,228.0 | +3.03% |
| 2025-10-13 | $31.96 | $30.74 | $1.22 | 24,155.0 | +2.38% |
| 2025-10-10 | $31.33 | $30.41 | $0.9199 | 18,546.0 | -1.26% |
| 2025-10-09 | $32.00 | $31.00 | $1.00 | 17,688.0 | +0.00% |
| 2025-10-08 | $31.44 | $30.12 | $1.32 | 30,810.0 | +1.07% |
| 2025-10-07 | $31.63 | $30.70 | $0.93 | 16,483.0 | -1.54% |
Mesabi Trust 주식 (MSB) 연도별 가격 이력
이 심층 분석에서는 Mesabi Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesabi Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesabi Trust 주식 (MSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.84 | $33.29 | $2.55 | 79,416.0 | -1.96% |
| 2025-10 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| 2025-09 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust 주식 (MSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust 주식 (MSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
4.65%
자본화:
|
볼륨(24시간):