Stockscreener 앱 받기
31.20
0.76%
-0.24
시간 외 거래:
31.32
0.12
+0.38%
Mesabi Trust 주식 (MSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $32.11 | $30.33 | $1.78 | 14,832.0 | -0.76% |
| 2025-09-04 | $31.45 | $29.92 | $1.53 | 35,074.0 | +2.81% |
| 2025-09-03 | $30.88 | $29.92 | $0.96 | 35,182.0 | +0.53% |
| 2025-09-02 | $30.99 | $29.80 | $1.19 | 50,534.0 | -1.52% |
| 2025-08-29 | $31.45 | $30.68 | $0.775 | 25,089.0 | -0.68% |
| 2025-08-28 | $31.41 | $30.78 | $0.6319 | 18,799.0 | -1.58% |
| 2025-08-27 | $31.88 | $30.68 | $1.20 | 23,765.0 | +1.12% |
| 2025-08-26 | $32.26 | $31.12 | $1.14 | 27,074.0 | -2.19% |
| 2025-08-25 | $32.73 | $31.92 | $0.81 | 31,829.0 | -0.19% |
| 2025-08-22 | $32.87 | $31.86 | $1.01 | 32,141.0 | -1.17% |
| 2025-08-21 | $33.25 | $31.43 | $1.82 | 113,838.0 | +0.25% |
| 2025-08-20 | $33.16 | $31.83 | $1.33 | 65,194.0 | +1.51% |
| 2025-08-19 | $32.36 | $31.50 | $0.855 | 39,277.0 | +0.25% |
| 2025-08-18 | $32.49 | $31.12 | $1.37 | 47,572.0 | -0.13% |
| 2025-08-15 | $31.95 | $31.14 | $0.81 | 147,094.0 | +2.28% |
| 2025-08-14 | $31.50 | $30.58 | $0.92 | 54,839.0 | +0.32% |
| 2025-08-13 | $31.86 | $30.82 | $1.04 | 46,951.0 | -0.64% |
| 2025-08-12 | $31.40 | $30.04 | $1.36 | 58,028.0 | +2.73% |
| 2025-08-11 | $30.75 | $28.65 | $2.10 | 60,702.0 | +2.99% |
| 2025-08-08 | $29.87 | $28.76 | $1.11 | 23,097.0 | +1.87% |
Mesabi Trust 주식 (MSB) 연도별 가격 이력
이 심층 분석에서는 Mesabi Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesabi Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesabi Trust 주식 (MSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $32.11 | $29.80 | $2.31 | 150,454.0 | +1.00% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust 주식 (MSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust 주식 (MSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
2.10%
자본화:
|
볼륨(24시간):