Stockscreener 앱 받기
23.91
0.21%
-0.05
Mesabi Trust 주식 (MSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $24.32 | $23.45 | $0.8732 | 30,761.0 | -0.21% |
| 2025-06-30 | $24.50 | $23.70 | $0.80 | 41,643.0 | -4.12% |
| 2025-06-27 | $25.41 | $22.80 | $2.61 | 82,276.0 | +5.98% |
| 2025-06-26 | $23.58 | $22.60 | $0.98 | 27,267.0 | +3.74% |
| 2025-06-25 | $23.15 | $22.56 | $0.59 | 23,315.0 | -1.64% |
| 2025-06-24 | $23.28 | $22.60 | $0.6799 | 25,546.0 | +1.14% |
| 2025-06-23 | $23.35 | $22.55 | $0.80 | 50,185.0 | -1.97% |
| 2025-06-20 | $24.05 | $23.00 | $1.05 | 30,916.0 | -2.88% |
| 2025-06-18 | $24.32 | $23.84 | $0.4763 | 16,634.0 | +0.71% |
| 2025-06-17 | $25.11 | $23.83 | $1.28 | 42,302.0 | -2.10% |
| 2025-06-16 | $25.62 | $24.10 | $1.52 | 64,337.0 | -5.29% |
| 2025-06-13 | $26.35 | $25.25 | $1.10 | 43,578.0 | -3.53% |
| 2025-06-12 | $26.65 | $26.20 | $0.4473 | 18,936.0 | +0.95% |
| 2025-06-11 | $26.67 | $26.17 | $0.4954 | 12,532.0 | -0.60% |
| 2025-06-10 | $26.81 | $26.40 | $0.414 | 29,164.0 | -0.08% |
| 2025-06-09 | $26.90 | $26.39 | $0.51 | 29,408.0 | +0.68% |
| 2025-06-06 | $26.82 | $26.25 | $0.5686 | 32,529.0 | +0.76% |
| 2025-06-05 | $26.75 | $25.96 | $0.79 | 28,578.0 | -2.28% |
| 2025-06-04 | $26.85 | $25.82 | $1.03 | 32,406.0 | +0.04% |
| 2025-06-03 | $26.98 | $25.69 | $1.29 | 49,777.0 | +3.08% |
Mesabi Trust 주식 (MSB) 연도별 가격 이력
이 심층 분석에서는 Mesabi Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesabi Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesabi Trust 주식 (MSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.32 | $23.45 | $0.8732 | 30,761.0 | +0.00% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 808,984.0 | -4.74% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust 주식 (MSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust 주식 (MSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
6.84%
자본화:
|
볼륨(24시간):