loading

Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.51 $4.24 $0.275 4,292.0 -3.64%
2025-07-02 $4.66 $4.21 $0.455 24,575.0 -1.57%
2025-07-01 $4.58 $3.17 $1.41 122,562.0 +40.79%
2025-06-30 $3.26 $3.05 $0.2101 11,174.0 +1.78%
2025-06-27 $3.47 $3.12 $0.3504 6,526.0 -5.47%
2025-06-26 $3.33 $2.92 $0.41 8,466.0 +7.50%
2025-06-25 $3.15 $2.82 $0.33 4,787.0 +8.47%
2025-06-24 $2.88 $2.82 $0.06 1,375.0 -2.41%
2025-06-23 $3.09 $2.68 $0.4059 2,165.0 +1.05%
2025-06-20 $3.10 $2.74 $0.36 5,257.0 +2.14%
2025-06-18 $2.92 $2.81 $0.11 1,208.0 -1.40%
2025-06-17 $2.98 $2.73 $0.2535 1,623.0 +3.64%
2025-06-16 $2.90 $2.73 $0.17 4,802.0 -0.36%
2025-06-13 $3.15 $2.76 $0.3927 1,636.0 -1.43%
2025-06-11 $2.80 $2.80 $0.00 506.0 +1.45%
2025-06-10 $3.10 $2.76 $0.3372 2,408.0 -0.72%
2025-06-09 $2.96 $2.76 $0.20 872.0 +0.36%
2025-06-06 $2.77 $2.76 $0.01 406.0 +0.73%
2025-06-05 $2.76 $2.75 $0.010 705.0 +0.36%
2025-06-04 $2.78 $2.74 $0.04 835.0 -1.44%

Studio City International Holdings Ltd Adr 주식 (MSC) 연도별 가격 이력

이 심층 분석에서는 Studio City International Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Studio City International Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.66 $3.17 $1.49 155,721.0 +33.54%
2025-06 $3.47 $2.68 $0.79 58,721.0 +11.21%
2025-05 $3.58 $2.55 $1.03 109,997.0 -2.89%
2025-04 $3.88 $2.88 $1.00 96,836.0 -18.87%
2025-03 $4.14 $2.38 $1.76 147,823.0 +11.51%
2025-02 $4.95 $3.06 $1.89 316,112.0 -32.99%
2025-01 $6.81 $4.12 $2.69 301,752.0 -14.16%

Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.00 $5.50 $1.50 99,243.0 -10.61%
2024-11 $7.24 $5.88 $1.36 112,320.0 +4.88%
2024-10 $9.30 $5.70 $3.60 214,323.0 -16.10%
2024-09 $8.00 $5.04 $2.96 190,427.0 +30.43%
2024-08 $6.90 $5.75 $1.15 115,921.0 -14.65%
2024-07 $7.98 $5.02 $2.96 91,543.0 +15.17%
2024-06 $7.89 $5.75 $2.14 49,383.0 -24.52%
2024-05 $8.10 $7.10 $0.9967 56,061.0 +4.17%
2024-04 $9.11 $6.63 $2.48 64,914.0 +7.36%
2024-03 $7.00 $6.38 $0.62 46,190.0 +2.67%
2024-02 $7.11 $6.35 $0.7621 46,734.0 +0.90%
2024-01 $7.74 $5.79 $1.95 125,036.0 +3.24%

Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.98 $4.85 $2.13 233,221.0 +21.42%
2023-11 $5.72 $4.29 $1.43 108,987.0 +6.73%
2023-10 $6.00 $4.22 $1.78 182,695.0 -0.60%
2023-09 $7.55 $4.80 $2.75 65,491.0 -28.04%
2023-08 $7.24 $6.22 $1.02 133,250.0 -1.55%
2023-07 $7.75 $6.57 $1.18 661,158.0 +2.32%
2023-06 $7.39 $5.72 $1.67 154,485.0 +20.46%
2023-05 $7.98 $5.60 $2.38 288,781.0 -22.37%
2023-04 $9.57 $6.34 $3.23 343,547.0 +11.47%
2023-03 $7.98 $5.64 $2.34 298,983.0 -4.91%
2023-02 $8.32 $5.68 $2.64 550,851.0 +1.89%
2023-01 $8.80 $6.00 $2.80 1,301,841.0 +15.27%
$18.48
price down icon 0.70%
$8.56
price up icon 1.54%
resorts_casinos RRR
$54.72
price up icon 0.61%
resorts_casinos HGV
$44.86
price up icon 0.88%
resorts_casinos MTN
$164.02
price down icon 0.28%
resorts_casinos CZR
$29.71
price up icon 0.24%
자본화:     |  볼륨(24시간):