582.85
price up icon0.26%   1.51
after-market 시간 외 거래: 582.85
loading

Msci Inc 주식 (MSCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $586.3 $577.4 $8.99 466,742.0 +0.26%
2025-07-01 $583.6 $570.0 $13.63 437,155.0 +0.80%
2025-06-30 $579.1 $569.4 $9.64 584,599.0 +0.06%
2025-06-27 $577.5 $568.1 $9.36 879,610.0 +1.90%
2025-06-26 $571.6 $564.3 $7.24 583,771.0 -0.75%
2025-06-25 $574.5 $560.4 $14.12 559,549.0 -0.99%
2025-06-24 $577.6 $560.4 $17.22 672,272.0 +3.71%
2025-06-23 $555.6 $539.6 $15.91 867,061.0 +1.90%
2025-06-20 $547.5 $541.5 $6.05 666,084.0 +0.19%
2025-06-18 $550.7 $540.9 $9.82 551,549.0 -0.88%
2025-06-17 $549.3 $543.5 $5.80 414,868.0 +0.22%
2025-06-16 $551.8 $545.8 $5.95 375,304.0 +0.85%
2025-06-13 $551.0 $540.3 $10.65 465,436.0 -2.24%
2025-06-12 $555.2 $547.9 $7.40 410,968.0 +0.14%
2025-06-11 $560.6 $553.0 $7.57 566,682.0 -0.61%
2025-06-10 $563.3 $556.1 $7.17 500,361.0 -0.03%
2025-06-09 $569.2 $557.3 $11.91 526,353.0 -1.87%
2025-06-06 $569.8 $564.6 $5.19 251,235.0 +0.81%
2025-06-05 $568.9 $561.1 $7.78 348,194.0 -0.50%
2025-06-04 $569.7 $565.4 $4.37 264,614.0 +0.09%
2025-06-03 $567.4 $554.4 $12.99 338,446.0 +0.39%

Msci Inc 주식 (MSCI) 연도별 가격 이력

이 심층 분석에서는 Msci Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msci Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Msci Inc 주식 (MSCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $586.3 $570.0 $16.35 1,370,639.0 +1.06%
2025-06 $579.1 $539.6 $39.42 10,125,955.0 +2.26%
2025-05 $578.4 $539.7 $38.76 9,284,724.0 +3.47%
2025-04 $576.7 $486.7 $89.99 13,656,643.0 -3.61%
2025-03 $598.7 $535.9 $62.80 11,203,150.0 -4.24%
2025-02 $593.0 $561.7 $31.24 11,017,826.0 -1.05%
2025-01 $635.0 $570.2 $64.74 9,120,298.0 -0.54%

Msci Inc 주식 (MSCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $642.4 $593.3 $49.19 7,602,026.0 -1.64%
2024-11 $621.5 $559.6 $61.83 10,448,081.0 +6.73%
2024-10 $631.7 $565.8 $65.88 9,041,012.0 -2.01%
2024-09 $584.0 $546.6 $37.31 8,092,471.0 +0.40%
2024-08 $588.7 $517.3 $71.39 9,570,920.0 +7.37%
2024-07 $571.0 $478.3 $92.69 11,997,589.0 +12.25%
2024-06 $502.9 $475.3 $27.55 9,906,721.0 -2.71%
2024-05 $515.5 $458.7 $56.78 16,261,684.0 +6.31%
2024-04 $563.6 $439.9 $123.7 17,833,431.0 -16.89%
2024-03 $578.6 $544.1 $34.56 7,378,003.0 -0.09%
2024-02 $604.6 $549.6 $55.01 9,850,818.0 -6.29%
2024-01 $617.4 $525.5 $91.93 10,837,898.0 +5.83%

Msci Inc 주식 (MSCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $573.3 $500.0 $73.31 7,122,230.0 +8.60%
2023-11 $533.4 $459.0 $74.36 6,468,632.0 +10.45%
2023-10 $529.3 $466.2 $63.11 7,244,848.0 -8.09%
2023-09 $548.6 $503.3 $45.26 7,105,780.0 -5.62%
2023-08 $553.5 $512.2 $41.26 7,192,977.0 -0.81%
2023-07 $564.4 $463.8 $100.6 11,266,799.0 +16.79%
2023-06 $492.5 $456.9 $35.52 11,944,395.0 -0.26%
2023-05 $489.3 $451.5 $37.76 10,269,387.0 -2.47%
2023-04 $563.1 $455.0 $108.1 10,907,108.0 -13.80%
2023-03 $563.8 $508.5 $55.34 10,463,401.0 +7.19%
2023-02 $572.5 $512.0 $60.48 8,441,282.0 -1.77%
2023-01 $532.0 $455.5 $76.49 7,962,325.0 +14.27%
$89.52
price up icon 0.65%
$231.35
price down icon 0.28%
$354.45
price up icon 5.70%
financial_data_stock_exchanges TRU
$90.16
price up icon 0.29%
financial_data_stock_exchanges FDS
$447.71
price down icon 0.58%
자본화:     |  볼륨(24시간):