Stockscreener 앱 받기
17.75
0.28%
0.05
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $17.83 | $17.65 | $0.18 | 932,005.0 | +0.28% |
| 2025-08-11 | $18.01 | $17.37 | $0.64 | 1,939,864.0 | -1.01% |
| 2025-08-08 | $18.12 | $17.66 | $0.46 | 1,412,009.0 | -1.54% |
| 2025-08-07 | $18.53 | $18.14 | $0.39 | 658,127.0 | -1.52% |
| 2025-08-06 | $18.52 | $18.35 | $0.17 | 782,935.0 | -0.22% |
| 2025-08-05 | $18.55 | $18.30 | $0.25 | 601,850.0 | -0.16% |
| 2025-08-04 | $18.62 | $18.35 | $0.27 | 550,132.0 | -0.22% |
| 2025-08-01 | $18.71 | $18.40 | $0.31 | 670,660.0 | -0.80% |
| 2025-07-31 | $19.04 | $18.67 | $0.37 | 555,929.0 | -0.53% |
| 2025-07-30 | $19.14 | $18.70 | $0.44 | 697,178.0 | -1.98% |
| 2025-07-29 | $19.28 | $19.12 | $0.16 | 463,406.0 | +0.10% |
| 2025-07-28 | $19.43 | $19.09 | $0.34 | 818,651.0 | -0.73% |
| 2025-07-25 | $19.65 | $19.26 | $0.39 | 611,825.0 | -1.58% |
| 2025-07-24 | $19.73 | $19.50 | $0.225 | 430,778.0 | -0.05% |
| 2025-07-23 | $19.76 | $19.62 | $0.14 | 176,424.0 | -0.86% |
| 2025-07-22 | $19.84 | $19.55 | $0.29 | 779,581.0 | +0.97% |
| 2025-07-21 | $19.81 | $19.41 | $0.4007 | 440,247.0 | -0.51% |
| 2025-07-18 | $19.80 | $19.56 | $0.239 | 427,488.0 | +0.56% |
| 2025-07-17 | $19.64 | $19.35 | $0.2895 | 435,117.0 | +0.77% |
| 2025-07-16 | $19.45 | $19.18 | $0.27 | 251,596.0 | +0.41% |
| 2025-07-15 | $19.50 | $19.31 | $0.19 | 236,908.0 | -0.62% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Direct Lending Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Direct Lending Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.71 | $17.37 | $1.34 | 8,479,587.0 | -5.08% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund 주식 (MSDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
1.45%
자본화:
|
볼륨(24시간):