11.24
price down icon1.40%   -0.16
after-market 시간 외 거래: 11.27 0.03 +0.27%
loading

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.34 $11.20 $0.1353 88,107.0 -1.40%
2025-07-02 $11.45 $11.35 $0.105 112,098.0 +0.18%
2025-07-01 $11.39 $11.24 $0.15 176,546.0 +1.07%
2025-06-30 $11.30 $11.18 $0.1199 91,849.0 -0.18%
2025-06-27 $11.33 $11.21 $0.1198 234,437.0 +0.00%
2025-06-26 $11.35 $11.23 $0.12 165,717.0 -0.70%
2025-06-25 $11.41 $11.32 $0.0919 101,104.0 -0.44%
2025-06-24 $11.48 $11.37 $0.11 122,173.0 -1.55%
2025-06-23 $11.91 $11.55 $0.3552 139,931.0 -1.78%
2025-06-20 $11.82 $11.67 $0.15 121,630.0 +0.68%
2025-06-18 $11.85 $11.72 $0.131 77,507.0 -0.59%
2025-06-17 $11.88 $11.77 $0.105 48,127.0 +0.26%
2025-06-16 $11.80 $11.71 $0.085 204,834.0 -0.76%
2025-06-13 $11.90 $11.77 $0.13 146,236.0 +0.85%
2025-06-12 $11.88 $11.71 $0.165 129,120.0 -1.26%
2025-06-11 $11.97 $11.84 $0.13 91,891.0 -0.50%
2025-06-10 $12.04 $11.91 $0.1288 140,428.0 +0.50%
2025-06-09 $12.00 $11.88 $0.1154 80,332.0 -0.58%
2025-06-06 $12.00 $11.89 $0.11 170,685.0 -0.58%
2025-06-05 $12.11 $11.97 $0.14 269,691.0 -0.58%
2025-06-04 $12.13 $12.07 $0.06 100,947.0 -0.16%

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msft Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.45 $11.20 $0.2453 464,858.0 -0.18%
2025-06 $12.30 $11.18 $1.12 2,622,719.0 -7.86%
2025-05 $13.21 $12.14 $1.07 4,346,921.0 -15.08%
2025-04 $16.53 $14.24 $2.29 2,985,388.0 -5.58%
2025-03 $15.55 $14.32 $1.23 1,233,343.0 +4.96%
2025-02 $14.88 $13.75 $1.13 2,120,240.0 +4.69%
2025-01 $14.06 $12.88 $1.18 1,990,768.0 +1.09%

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.81 $12.81 $1.00 557,248.0 -1.31%
2024-11 $14.36 $13.59 $0.765 1,180,647.0 -3.91%
2024-10 $14.34 $13.33 $1.01 2,104,687.0 +5.99%
2024-09 $14.59 $13.26 $1.34 1,899,990.0 -3.56%
2024-08 $15.08 $13.65 $1.43 2,765,730.0 +0.65%
2024-07 $14.13 $12.43 $1.70 1,868,803.0 +6.98%
2024-06 $14.41 $12.77 $1.64 913,920.0 -8.24%
2024-05 $15.06 $13.59 $1.47 1,925,456.0 -5.96%
2024-04 $15.10 $13.68 $1.42 4,962,405.0 +8.17%
2024-03 $14.78 $13.60 $1.18 799,158.0 -2.17%
2024-02 $14.81 $14.00 $0.815 1,025,019.0 -3.71%
2024-01 $16.00 $14.20 $1.80 938,999.0 -4.90%

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.21 $15.53 $0.68 671,082.0 +0.16%
2023-11 $17.29 $15.24 $2.05 1,303,856.0 -10.52%
2023-10 $18.84 $16.99 $1.85 1,083,010.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):