Stockscreener 앱 받기
11.32
0.35%
-0.06
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $11.34 | $11.32 | $0.02 | 4,157.0 | -0.63% |
| 2025-07-02 | $11.45 | $11.35 | $0.105 | 112,098.0 | +0.18% |
| 2025-07-01 | $11.39 | $11.24 | $0.15 | 176,546.0 | +1.07% |
| 2025-06-30 | $11.30 | $11.18 | $0.1199 | 91,849.0 | -0.18% |
| 2025-06-27 | $11.33 | $11.21 | $0.1198 | 234,437.0 | +0.00% |
| 2025-06-26 | $11.35 | $11.23 | $0.12 | 165,717.0 | -0.70% |
| 2025-06-25 | $11.41 | $11.32 | $0.0919 | 101,104.0 | -0.44% |
| 2025-06-24 | $11.48 | $11.37 | $0.11 | 122,173.0 | -1.55% |
| 2025-06-23 | $11.91 | $11.55 | $0.3552 | 139,931.0 | -1.78% |
| 2025-06-20 | $11.82 | $11.67 | $0.15 | 121,630.0 | +0.68% |
| 2025-06-18 | $11.85 | $11.72 | $0.131 | 77,507.0 | -0.59% |
| 2025-06-17 | $11.88 | $11.77 | $0.105 | 48,127.0 | +0.26% |
| 2025-06-16 | $11.80 | $11.71 | $0.085 | 204,834.0 | -0.76% |
| 2025-06-13 | $11.90 | $11.77 | $0.13 | 146,236.0 | +0.85% |
| 2025-06-12 | $11.88 | $11.71 | $0.165 | 129,120.0 | -1.26% |
| 2025-06-11 | $11.97 | $11.84 | $0.13 | 91,891.0 | -0.50% |
| 2025-06-10 | $12.04 | $11.91 | $0.1288 | 140,428.0 | +0.50% |
| 2025-06-09 | $12.00 | $11.88 | $0.1154 | 80,332.0 | -0.58% |
| 2025-06-06 | $12.00 | $11.89 | $0.11 | 170,685.0 | -0.58% |
| 2025-06-05 | $12.11 | $11.97 | $0.14 | 269,691.0 | -0.58% |
| 2025-06-04 | $12.13 | $12.07 | $0.06 | 100,947.0 | -0.16% |
| 2025-06-03 | $12.18 | $12.11 | $0.07 | 59,986.0 | -0.25% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.45 | $11.24 | $0.21 | 292,801.0 | +0.60% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.36%
자본화:
|
볼륨(24시간):