Stockscreener 앱 받기
14.12
0.75%
0.1052
시장 영업 전:
14.11
-0.010
-0.07%
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.18 | $13.99 | $0.1865 | 1,466,266.0 | +0.75% |
| 2026-03-18 | $14.04 | $13.80 | $0.2399 | 2,264,046.0 | +1.92% |
| 2026-03-17 | $13.80 | $13.59 | $0.211 | 2,369,575.0 | +0.15% |
| 2026-03-16 | $13.91 | $13.71 | $0.205 | 2,918,716.0 | -1.15% |
| 2026-03-13 | $13.93 | $13.57 | $0.355 | 1,583,557.0 | +1.66% |
| 2026-03-12 | $13.67 | $13.53 | $0.1401 | 1,231,367.0 | +0.73% |
| 2026-03-11 | $13.67 | $13.43 | $0.2373 | 1,027,468.0 | +0.18% |
| 2026-03-10 | $13.62 | $13.39 | $0.2253 | 2,537,500.0 | +0.97% |
| 2026-03-09 | $13.58 | $13.39 | $0.1909 | 4,951,880.0 | -0.07% |
| 2026-03-06 | $13.44 | $13.29 | $0.145 | 707,045.0 | +0.48% |
| 2026-03-05 | $13.56 | $13.34 | $0.225 | 724,336.0 | -1.44% |
| 2026-03-04 | $13.69 | $13.35 | $0.34 | 562,111.0 | -0.22% |
| 2026-03-03 | $13.96 | $13.48 | $0.4758 | 710,355.0 | -1.31% |
| 2026-03-02 | $14.04 | $13.67 | $0.365 | 808,176.0 | -1.51% |
| 2026-02-27 | $14.06 | $13.84 | $0.22 | 595,473.0 | +2.34% |
| 2026-02-26 | $13.74 | $13.46 | $0.285 | 891,465.0 | -0.23% |
| 2026-02-25 | $14.07 | $13.67 | $0.40 | 888,503.0 | -3.00% |
| 2026-02-24 | $14.37 | $14.10 | $0.275 | 470,353.0 | -1.27% |
| 2026-02-23 | $14.31 | $13.92 | $0.395 | 493,836.0 | +3.33% |
| 2026-02-20 | $13.89 | $13.75 | $0.14 | 382,082.0 | +0.32% |
| 2026-02-19 | $13.83 | $13.59 | $0.2453 | 375,634.0 | +0.18% |
| 2026-02-18 | $13.88 | $13.68 | $0.195 | 545,874.0 | -0.73% |
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.18 | $13.29 | $0.89 | 25,328,664.0 | +1.07% |
| 2026-02 | $14.37 | $12.81 | $1.56 | 17,835,491.0 | +8.97% |
| 2026-01 | $13.01 | $11.37 | $1.64 | 11,509,911.0 | +11.34% |
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $11.34 | $0.54 | 4,548,891.0 | +0.40% |
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,571,756.0 | +5.18% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
0.14%
0.24%
자본화:
|
볼륨(24시간):