Stockscreener 앱 받기
18.12
1.09%
-0.20
시간 외 거래:
18.15
0.03
+0.17%
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $18.45 | $18.06 | $0.39 | 81,866.0 | -1.09% |
| 2025-08-12 | $18.40 | $18.16 | $0.24 | 48,318.0 | +0.94% |
| 2025-08-11 | $18.29 | $18.06 | $0.23 | 72,361.0 | -0.06% |
| 2025-08-08 | $18.18 | $18.04 | $0.14 | 55,019.0 | +0.67% |
| 2025-08-07 | $18.34 | $17.98 | $0.36 | 95,713.0 | -0.88% |
| 2025-08-06 | $18.38 | $18.17 | $0.2049 | 39,088.0 | -0.44% |
| 2025-08-05 | $18.58 | $18.27 | $0.31 | 58,071.0 | -1.35% |
| 2025-08-04 | $18.58 | $18.20 | $0.38 | 97,045.0 | +2.32% |
| 2025-08-01 | $18.42 | $18.02 | $0.40 | 73,098.0 | -1.58% |
| 2025-07-31 | $18.75 | $18.40 | $0.35 | 132,578.0 | +2.85% |
| 2025-07-30 | $17.89 | $17.78 | $0.11 | 56,534.0 | +0.39% |
| 2025-07-29 | $17.94 | $17.81 | $0.13 | 65,953.0 | -0.22% |
| 2025-07-28 | $17.94 | $17.78 | $0.16 | 105,161.0 | -0.11% |
| 2025-07-25 | $17.98 | $17.80 | $0.1764 | 133,463.0 | +0.11% |
| 2025-07-24 | $17.88 | $17.70 | $0.175 | 66,022.0 | -1.11% |
| 2025-07-23 | $18.09 | $18.01 | $0.0834 | 24,480.0 | -0.28% |
| 2025-07-22 | $18.21 | $18.05 | $0.16 | 86,795.0 | -0.77% |
| 2025-07-21 | $18.30 | $18.08 | $0.22 | 269,746.0 | -0.11% |
| 2025-07-18 | $18.30 | $18.16 | $0.1413 | 64,644.0 | +0.05% |
| 2025-07-17 | $18.26 | $18.08 | $0.18 | 77,320.0 | +0.83% |
| 2025-07-16 | $18.13 | $17.93 | $0.20 | 91,196.0 | +0.17% |
| 2025-07-15 | $18.12 | $17.95 | $0.17 | 49,368.0 | +0.50% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.58 | $17.98 | $0.60 | 702,445.0 | -1.52% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):