18.06
price down icon0.28%   -0.05
pre-market  시장 영업 전:  17.81   -0.25   -1.38%
loading

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $18.09 $18.01 $0.0834 24,480.0 -0.28%
2025-07-22 $18.21 $18.05 $0.16 86,795.0 -0.77%
2025-07-21 $18.30 $18.08 $0.22 269,746.0 -0.11%
2025-07-18 $18.30 $18.16 $0.1413 64,644.0 +0.05%
2025-07-17 $18.26 $18.08 $0.18 77,320.0 +0.83%
2025-07-16 $18.13 $17.93 $0.20 91,196.0 +0.17%
2025-07-15 $18.12 $17.95 $0.17 49,368.0 +0.50%
2025-07-14 $18.00 $17.92 $0.08 50,077.0 +0.28%
2025-07-11 $17.99 $17.80 $0.1887 30,004.0 +0.17%
2025-07-10 $17.97 $17.86 $0.11 38,329.0 -0.33%
2025-07-09 $18.00 $17.91 $0.09 47,266.0 +0.84%
2025-07-08 $17.85 $17.76 $0.09 34,310.0 -0.17%
2025-07-07 $17.85 $17.76 $0.09 59,880.0 +0.01%
2025-07-03 $17.87 $17.70 $0.1694 48,544.0 +1.35%
2025-07-02 $17.70 $17.54 $0.16 42,607.0 -0.40%
2025-07-01 $17.85 $17.65 $0.20 51,957.0 -0.84%
2025-06-30 $17.88 $17.76 $0.12 65,842.0 +0.33%
2025-06-27 $17.87 $17.63 $0.24 90,459.0 +0.01%
2025-06-26 $17.80 $17.69 $0.1088 121,957.0 -2.36%
2025-06-25 $18.22 $18.12 $0.10 78,883.0 +0.17%
2025-06-24 $18.18 $18.06 $0.12 68,687.0 +0.89%

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Msft Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Msft Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.30 $17.54 $0.76 1,091,003.0 +1.29%
2025-06 $18.22 $17.19 $1.03 1,314,312.0 +3.54%
2025-05 $17.85 $16.46 $1.39 1,195,436.0 +6.10%
2025-04 $16.31 $14.30 $2.01 1,332,093.0 +3.38%
2025-03 $16.76 $15.47 $1.29 1,055,363.0 -5.48%
2025-02 $17.49 $16.21 $1.28 986,997.0 -5.09%
2025-01 $18.72 $17.42 $1.30 1,388,920.0 -3.74%

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.54 $18.25 $1.29 1,260,753.0 -2.44%
2024-11 $19.60 $18.40 $1.20 1,431,912.0 +1.29%
2024-10 $20.03 $18.55 $1.48 1,297,240.0 -7.09%
2024-09 $20.30 $18.91 $1.39 823,852.0 -0.05%
2024-08 $20.67 $18.56 $2.11 841,265.0 -1.57%
2024-07 $22.49 $19.98 $2.51 1,591,011.0 -8.58%
2024-06 $22.28 $21.12 $1.16 1,292,041.0 +4.26%
2024-05 $22.11 $20.67 $1.44 1,355,308.0 +3.09%
2024-04 $22.79 $20.50 $2.29 1,763,161.0 -8.32%
2024-03 $23.04 $21.29 $1.75 1,472,274.0 -0.66%
2024-02 $23.47 $21.85 $1.62 984,198.0 -0.13%
2024-01 $23.48 $21.36 $2.12 976,126.0 +1.88%

Yieldmax Msft Option Income Strategy Etf 주식 (MSFO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.93 $21.45 $1.48 838,832.0 -2.06%
2023-11 $23.05 $21.44 $1.61 443,183.0 +6.98%
2023-10 $21.53 $19.75 $1.79 410,062.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):